![Astrazeneca Plc](/common/images/company/L_AZN.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:07:56 | 12192.0 | 50 | AT | 12190.0 | 12192.0 | Buy | 654,405 | 15001 | LSE | |
11:07:56 | 12192.0 | 15 | AT | 12190.0 | 12192.0 | Buy | 654,355 | 15000 | LSE | |
11:07:51 | 12190.0 | 2 | AT | 12190.0 | 12192.0 | Sell | 654,340 | 14999 | LSE | |
11:07:51 | 12190.0 | 71 | AT | 12190.0 | 12192.0 | Sell | 654,338 | 14998 | LSE | |
11:07:51 | 12190.0 | 2 | AT | 12188.0 | 12190.0 | Buy | 654,267 | 14997 | LSE | |
11:07:51 | 12190.0 | 3 | AT | 12188.0 | 12190.0 | Buy | 654,265 | 14996 | LSE | |
11:07:51 | 12190.0 | 20 | AT | 12188.0 | 12190.0 | Buy | 654,262 | 14995 | LSE | |
11:07:51 | 12190.0 | 22 | AT | 12188.0 | 12190.0 | Buy | 654,242 | 14994 | LSE | |
11:07:51 | 12190.0 | 8 | AT | 12188.0 | 12190.0 | Buy | 654,220 | 14993 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 654,212 | 14992 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 654,178 | 14991 | LSE | |
11:07:51 | 12190.0 | 28 | AT | 12188.0 | 12190.0 | Buy | 654,148 | 14990 | LSE | |
11:07:51 | 12190.0 | 3 | AT | 12188.0 | 12190.0 | Buy | 654,120 | 14989 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 654,117 | 14988 | LSE | |
11:07:51 | 12190.0 | 9 | AT | 12188.0 | 12190.0 | Buy | 654,083 | 14987 | LSE | |
11:07:51 | 12190.0 | 21 | AT | 12188.0 | 12190.0 | Buy | 654,074 | 14986 | LSE | |
11:07:51 | 12190.0 | 31 | AT | 12188.0 | 12190.0 | Buy | 654,053 | 14985 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 654,022 | 14984 | LSE | |
11:07:51 | 12190.0 | 8 | AT | 12188.0 | 12190.0 | Buy | 653,988 | 14983 | LSE | |
11:07:51 | 12190.0 | 22 | AT | 12188.0 | 12190.0 | Buy | 653,980 | 14982 | LSE | |
11:07:51 | 12190.0 | 31 | AT | 12188.0 | 12190.0 | Buy | 653,958 | 14981 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 653,927 | 14980 | LSE | |
11:07:51 | 12190.0 | 13 | AT | 12188.0 | 12190.0 | Buy | 653,893 | 14979 | LSE | |
11:07:51 | 12190.0 | 17 | AT | 12188.0 | 12190.0 | Buy | 653,880 | 14978 | LSE | |
11:07:51 | 12190.0 | 31 | AT | 12188.0 | 12190.0 | Buy | 653,863 | 14977 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 653,832 | 14976 | LSE | |
11:07:51 | 12190.0 | 13 | AT | 12188.0 | 12190.0 | Buy | 653,798 | 14975 | LSE | |
11:07:51 | 12190.0 | 15 | AT | 12188.0 | 12190.0 | Buy | 653,785 | 14974 | LSE | |
11:07:51 | 12190.0 | 2 | AT | 12188.0 | 12190.0 | Buy | 653,770 | 14973 | LSE | |
11:07:51 | 12190.0 | 31 | AT | 12188.0 | 12190.0 | Buy | 653,768 | 14972 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 653,737 | 14971 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,703 | 14970 | LSE | |
11:07:51 | 12190.0 | 27 | AT | 12188.0 | 12190.0 | Buy | 653,673 | 14969 | LSE | |
11:07:51 | 12190.0 | 4 | AT | 12188.0 | 12190.0 | Buy | 653,646 | 14968 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 653,642 | 14967 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,608 | 14966 | LSE | |
11:07:51 | 12190.0 | 26 | AT | 12188.0 | 12190.0 | Buy | 653,578 | 14965 | LSE | |
11:07:51 | 12190.0 | 5 | AT | 12188.0 | 12190.0 | Buy | 653,552 | 14964 | LSE | |
11:07:51 | 12190.0 | 34 | AT | 12188.0 | 12190.0 | Buy | 653,547 | 14963 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,513 | 14962 | LSE | |
11:07:51 | 12190.0 | 31 | AT | 12188.0 | 12190.0 | Buy | 653,483 | 14961 | LSE | |
11:07:51 | 12190.0 | 6 | AT | 12188.0 | 12190.0 | Buy | 653,452 | 14960 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,446 | 14959 | LSE | |
11:07:51 | 12190.0 | 37 | AT | 12188.0 | 12190.0 | Buy | 653,416 | 14958 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,379 | 14957 | LSE | |
11:07:51 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 653,349 | 14956 | LSE | |
11:07:51 | 12190.0 | 23 | AT | 12188.0 | 12190.0 | Buy | 653,307 | 14955 | LSE | |
11:07:51 | 12190.0 | 30 | AT | 12188.0 | 12190.0 | Buy | 653,284 | 14954 | LSE | |
11:07:51 | 12190.0 | 42 | AT | 12188.0 | 12190.0 | Buy | 653,254 | 14953 | LSE | |
11:07:51 | 12190.0 | 52 | AT | 12188.0 | 12190.0 | Buy | 653,212 | 14952 | LSE | |
11:07:51 | 12190.0 | 1 | AT | 12188.0 | 12190.0 | Buy | 653,160 | 14951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.