ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,793.31
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (11:07-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:51 12190.0 1 AT 12188.0 12190.0 Buy
      		653,160 14951 LSE
      11:07:51 12188.0 14 AT 12186.0 12188.0 Buy
      		653,159 14950 LSE
      11:07:50 12188.0 1 AT 12186.0 12188.0 Buy
      		653,145 14949 LSE
      11:07:48 12188.0 19 AT 12186.0 12188.0 Buy
      		653,144 14948 LSE
      11:07:47 12188.0 25 AT 12188.0 12190.0 Sell
      		653,125 14947 LSE
      11:07:47 12188.0 75 AT 12188.0 12190.0 Sell
      		653,100 14946 LSE
      11:07:44 12188.0 84 AT 12186.0 12188.0 Buy
      		653,025 14945 LSE
      11:07:40 12188.0 129 AT 12186.0 12188.0 Buy
      		652,941 14944 LSE
      11:07:40 12188.0 23 AT 12186.0 12188.0 Buy
      		652,812 14943 LSE
      11:07:40 12188.0 38 AT 12186.0 12188.0 Buy
      		652,789 14942 LSE
      11:07:40 12188.0 48 AT 12186.0 12188.0 Buy
      		652,751 14941 LSE
      11:07:40 12188.0 98 AT 12186.0 12188.0 Buy
      		652,703 14940 LSE
      11:07:40 12188.0 16 AT 12186.0 12188.0 Buy
      		652,605 14939 LSE
      11:07:25 12188.0 29 AT 12184.0 12188.0 Buy
      		652,589 14938 LSE
      11:07:19 12188.0 71 AT 12188.0 12190.0 Sell
      		652,560 14937 LSE
      11:07:11 12190.0 41 AT 12188.0 12190.0 Buy
      		652,489 14936 LSE
      11:07:11 12190.0 50 AT 12188.0 12190.0 Buy
      		652,448 14935 LSE
      11:07:11 12190.0 4 AT 12188.0 12190.0 Buy
      		652,398 14934 LSE
      11:07:11 12190.0 5 AT 12188.0 12190.0 Buy
      		652,394 14933 LSE
      11:07:11 12190.0 25 AT 12188.0 12190.0 Buy
      		652,389 14932 LSE
      11:07:11 12190.0 25 AT 12188.0 12190.0 Buy
      		652,364 14931 LSE
      11:07:11 12190.0 35 AT 12188.0 12190.0 Buy
      		652,339 14930 LSE
      11:07:11 12190.0 14 AT 12188.0 12190.0 Buy
      		652,304 14929 LSE
      11:07:11 12190.0 26 AT 12188.0 12190.0 Buy
      		652,290 14928 LSE
      11:07:11 12190.0 25 AT 12188.0 12190.0 Buy
      		652,264 14927 LSE
      11:07:11 12190.0 25 AT 12188.0 12190.0 Buy
      		652,239 14926 LSE
      11:07:11 12188.0 15 AT 12186.0 12188.0 Buy
      		652,214 14925 LSE
      11:07:11 12186.0 36 AT 12186.0 12190.0 Sell
      		652,199 14924 LSE
      11:07:10 12188.562 32 O 12188.0 12190.0 Sell
      		652,163 14923 LSE
      11:07:04 12188.0 33 AT 12188.0 12190.0 Sell
      		652,131 14922 LSE
      11:07:04 12188.0 75 AT 12186.0 12190.0
      		652,098 14921 LSE
      11:07:04 12188.0 75 AT 12186.0 12188.0 Buy
      		652,023 14920 LSE
      11:07:02 12188.0 13 AT 12186.0 12188.0 Buy
      		651,948 14919 LSE
      11:07:02 12188.0 13 AT 12186.0 12188.0 Buy
      		651,935 14918 LSE
      11:07:02 12188.0 8 AT 12186.0 12188.0 Buy
      		651,922 14917 LSE
      11:07:02 12188.0 1 AT 12186.0 12188.0 Buy
      		651,914 14916 LSE
      11:07:02 12188.0 49 AT 12186.0 12188.0 Buy
      		651,913 14915 LSE
      11:07:02 12188.0 1 AT 12186.0 12188.0 Buy
      		651,864 14914 LSE
      11:07:02 12188.0 12 AT 12186.0 12188.0 Buy
      		651,863 14913 LSE
      11:07:02 12188.0 38 AT 12186.0 12188.0 Buy
      		651,851 14912 LSE
      11:07:02 12188.0 50 AT 12186.0 12188.0 Buy
      		651,813 14911 LSE
      11:07:02 12188.0 71 AT 12186.0 12190.0
      		651,763 14910 LSE
      11:07:02 12188.0 14 AT 12186.0 12188.0 Buy
      		651,692 14909 LSE
      11:07:02 12188.0 88 AT 12186.0 12188.0 Buy
      		651,678 14908 LSE
      11:07:02 12188.0 88 AT 12186.0 12188.0 Buy
      		651,590 14907 LSE
      11:07:01 12188.0 53 AT 12184.0 12188.0 Buy
      		651,502 14906 LSE
      11:07:01 12188.0 88 AT 12184.0 12188.0 Buy
      		651,449 14905 LSE
      11:07:01 12188.0 137 AT 12184.0 12188.0 Buy
      		651,361 14904 LSE
      11:07:01 12188.0 71 AT 12184.0 12188.0 Buy
      		651,224 14903 LSE
      11:07:01 12188.0 14 AT 12184.0 12188.0 Buy
      		651,153 14902 LSE
      11:07:01 12186.0 71 AT 12186.0 12188.0 Sell
      		651,139 14901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock