ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FVCBankcorp Inc

FVCBankcorp Inc (FVCB)

12.78
0.03
(0.24%)
Closed September 23 4:00PM
12.83
0.05
(0.39%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.78
Bid
11.65
Ask
13.22
Volume
17,915
12.51 Day's Range 12.92
9.78 52 Week Range 15.385
Previous Close
12.75
Open
12.90
Last Trade Time
Average Volume (3m)
27,978
Financial Volume
$ 229,005
VWAP
12.7828

FVCB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.322.5682182985612.4613.1412.063912812.77248097CS
4-0.01-0.078186082877212.7913.1411.32391812.25091372CS
121.8116.499544211510.9713.1610.032797811.77433312CS
260.917.6663858466711.8713.169.782390611.45892385CS
521.3912.203687445111.3915.3859.782639011.90400501CS
156-6.79-34.69596320919.5721.98.33361515.37195603CS
260-5.82-31.290322580618.621.98.33141415.55808952CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.27M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.14M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.43M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.45M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.93M

Discussion

View Full Feed
Brianwhi Brianwhi 2 minutes ago
Basement dwellers
DJT
Genz2 Genz2 2 minutes ago
https://www.businessinsider.com/mark-cuban-donald-trump-silver-coins-bitcoin-investing-metals-election-2024-9

Why doesn’t Trump make things easier for himself? He could endorse a coin that has a big letter ‘B’ on one side and then a portrait of himself on the other side!! That could
norisknorewards norisknorewards 2 minutes ago
Anyone? Why unblind early?
NWBO
mike_dotcom mike_dotcom 3 minutes ago
Forget it, it'll disappear just like the PDD data into the dustbin of history never to be heard from again. And then they will focus on 371 for the next decade.
PDD
fnyack fnyack 3 minutes ago
Shib is on a plane headed South, I mean the South Pole, it’s going on ice.
SHIBUSD
mascale mascale 4 minutes ago
Also noting that IHUB has no genetic records of mascale heritage details.
HIRU
bigstocksnbonds bigstocksnbonds 4 minutes ago
A month to go wow—- way to go!!!!!
Kjv Kjv 4 minutes ago
Oh okay
HQGE
Atlanta1 Atlanta1 6 minutes ago
The 10Q comment was in specific reference to the decision to shutdown the armor plant.
SINT
TomFromYahoo TomFromYahoo 6 minutes ago
Well, it's been almost three weeks since the latest S-1, and... nothing. I have to assume that the latest attempt at an IPO has failed just like the others. But, given this company's outstanding recent history of shareholder relations, who knows.... certainly not the shareholders.
tdbowieknife tdbowieknife 7 minutes ago
Thank you...


..


.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
Zzzzzzzzzzzz...Zzzzzzzzzzzz

Nothing to see here

EMA filing, where are you?
AVXL
janice shell janice shell 8 minutes ago
Parnas has something of a teddy bear attraction about him.

Yes, he does. It was kind of touching that he wanted to apologize to Hunter. I just hope they don't go into business together.
MrSmith18 MrSmith18 8 minutes ago
FINRA is overseen by the Securities and Exchange Commission (SEC)... So what is your point? As usual, spewing nonsense...
SRNW
ToucanYoucan ToucanYoucan 8 minutes ago
$TCNT - I guess not. Had pretty high hopes for this one due to the extremely low float and then Management stopped filing their financial statements.

It hasn't traded in over two years. Last trade: 9/13/22
https://www.otcmarkets.com/stock/TCNT/security
TCNT
sony12 sony12 9 minutes ago
Imo NO SCAM imo
IFUS
TJG TJG 9 minutes ago
Yea Stiles is VP and he is financing for now and if out side financing is needed it will always be non toxic and non dilutive. Which I take to mean bank or some other interest baring financing.

So no RS
No convertible debt
Ready to announce out side government contract
PHBI
Zilla Zilla 11 minutes ago
Been back in and flipped some calls but now holding shares. Willing to add and have dry powder to do so if it drops again.... Divi gets paid this Wednesday (25th) (1.00) and it's trying to find a new range. I expect a divi cut to .50 but if not this is going to do very well long term with a 30+% div
IEP
$5.95akadawson-m $5.95akadawson-m 11 minutes ago
Well, I believed in Healthsouth and talked it up a lot. Had no idea the CEO was a freaking ********. And Enron - told my friends about it. Many others. It doesn’t matter how much one talks about a scam that is disguised as a bonafide stock does it? We all are snookered. I mean we on this board know
CYDY
Jp_SHMP Jp_SHMP 12 minutes ago
we all know that you sold, this is where is your money

enjoy chasing
IGPK
pinkslipjunkie pinkslipjunkie 12 minutes ago
Been about a year now for you hasn't it?...I have been here since Feb 2024 or close around that.
I have been patiently waiting for so long
EMGE
Lime Time Lime Time 13 minutes ago
I tend to study more what makes a stock bullish or bearish, and try to figure out what makes some stocks move. I like to study both sides, bulls and bears. While I study both sides of every circumference of the angles, I do agree with you that this stock is bearish.
VTXB
crazy horse 0 crazy horse 0 13 minutes ago
That is some Video


Everyone needs to see this! Important!
https://truthsocial.com/group/q/posts/113175016070327151
Eli's Gone Eli's Gone 14 minutes ago
Pretty much a lock he won't lead the league in saves...

Your Recent History

Delayed Upgrade Clock