FVCBankcorp Inc (FVCB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 2.56821829856 | 12.46 | 13.14 | 12.06 | 39128 | 12.77248097 | CS |
4 | -0.01 | -0.0781860828772 | 12.79 | 13.14 | 11.3 | 23918 | 12.25091372 | CS |
12 | 1.81 | 16.4995442115 | 10.97 | 13.16 | 10.03 | 27978 | 11.77433312 | CS |
26 | 0.91 | 7.66638584667 | 11.87 | 13.16 | 9.78 | 23906 | 11.45892385 | CS |
52 | 1.39 | 12.2036874451 | 11.39 | 15.385 | 9.78 | 26390 | 11.90400501 | CS |
156 | -6.79 | -34.695963209 | 19.57 | 21.9 | 8.3 | 33615 | 15.37195603 | CS |
260 | -5.82 | -31.2903225806 | 18.6 | 21.9 | 8.3 | 31414 | 15.55808952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.