ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,493.60
      0.89%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.52
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14651 - 14601 (11:03-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		638,719 14651 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		638,690 14650 LSE
      11:03:36 12190.0 56 AT 12188.0 12192.0
      		638,661 14649 LSE
      11:03:36 12190.0 6 AT 12188.0 12190.0 Buy
      		638,605 14648 LSE
      11:03:36 12190.0 6 AT 12188.0 12190.0 Buy
      		638,599 14647 LSE
      11:03:36 12190.0 15 AT 12188.0 12190.0 Buy
      		638,593 14646 LSE
      11:03:36 12190.0 80 AT 12188.0 12190.0 Buy
      		638,578 14645 LSE
      11:03:36 12190.0 170 AT 12188.0 12190.0 Buy
      		638,498 14644 LSE
      11:03:36 12190.0 92 AT 12188.0 12190.0 Buy
      		638,328 14643 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,236 14642 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,194 14641 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,152 14640 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,110 14639 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,068 14638 LSE
      11:03:36 12190.0 24 AT 12188.0 12190.0 Buy
      		638,026 14637 LSE
      11:03:36 12188.0 50 AT 12188.0 12190.0 Sell
      		638,002 14636 LSE
      11:03:36 12188.0 30 AT 12188.0 12190.0 Sell
      		637,952 14635 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		637,922 14634 LSE
      11:03:36 12190.0 129 AT 12188.0 12192.0
      		637,893 14633 LSE
      11:03:36 12190.0 80 AT 12188.0 12190.0 Buy
      		637,764 14632 LSE
      11:03:36 12190.0 47 AT 12188.0 12190.0 Buy
      		637,684 14631 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		637,637 14630 LSE
      11:03:36 12190.0 100 AT 12188.0 12190.0 Buy
      		637,608 14629 LSE
      11:03:36 12190.0 349 AT 12188.0 12190.0 Buy
      		637,508 14628 LSE
      11:03:36 12190.0 310 AT 12188.0 12192.0
      		637,159 14627 LSE
      11:03:36 12190.0 80 AT 12188.0 12190.0 Buy
      		636,849 14626 LSE
      11:03:36 12190.0 20 AT 12188.0 12190.0 Buy
      		636,769 14625 LSE
      11:03:36 12190.0 379 AT 12188.0 12190.0 Buy
      		636,749 14624 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,370 14623 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,328 14622 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,286 14621 LSE
      11:03:36 12190.0 1 AT 12188.0 12190.0 Buy
      		636,244 14620 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,243 14619 LSE
      11:03:36 12190.0 4 AT 12188.0 12190.0 Buy
      		636,201 14618 LSE
      11:03:36 12190.0 38 AT 12188.0 12190.0 Buy
      		636,197 14617 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,159 14616 LSE
      11:03:36 12190.0 48 AT 12188.0 12190.0 Buy
      		636,117 14615 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,069 14614 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		636,027 14613 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		635,985 14612 LSE
      11:03:36 12190.0 28 AT 12188.0 12190.0 Buy
      		635,943 14611 LSE
      11:03:36 12190.0 28 AT 12188.0 12190.0 Buy
      		635,915 14610 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		635,887 14609 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		635,837 14608 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		635,787 14607 LSE
      11:03:36 12190.0 36 AT 12188.0 12190.0 Buy
      		635,737 14606 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		635,701 14605 LSE
      11:03:36 12190.0 193 AT 12188.0 12192.0
      		635,672 14604 LSE
      11:03:36 12190.0 122 AT 12188.0 12190.0 Buy
      		635,479 14603 LSE
      11:03:36 12190.0 193 AT 12188.0 12190.0 Buy
      		635,357 14602 LSE
      11:03:36 12190.0 210 AT 12188.0 12190.0 Buy
      		635,164 14601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FDHT
      Fidelity Digital Health ...
      BIT
      WING
      Exchange Traded
      NYSE
      K
      Kellanova
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock