Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:52 | 12278.0 | 37 | AT | 12276.0 | 12278.0 | Buy | 529,327 | 11701 | LSE | |
10:13:52 | 12278.0 | 45 | AT | 12278.0 | 12280.0 | Sell | 529,290 | 11700 | LSE | |
10:13:52 | 12280.0 | 11 | AT | 12278.0 | 12280.0 | Buy | 529,245 | 11699 | LSE | |
10:13:52 | 12280.0 | 15 | AT | 12278.0 | 12280.0 | Buy | 529,234 | 11698 | LSE | |
10:13:52 | 12280.0 | 15 | AT | 12278.0 | 12280.0 | Buy | 529,219 | 11697 | LSE | |
10:13:52 | 12280.0 | 59 | AT | 12276.0 | 12280.0 | Buy | 529,204 | 11696 | LSE | |
10:13:52 | 12278.0 | 5 | AT | 12276.0 | 12278.0 | Buy | 529,145 | 11695 | LSE | |
10:13:49 | 12280.0 | 14 | AT | 12276.0 | 12280.0 | Buy | 529,140 | 11694 | LSE | |
10:13:44 | 12280.0 | 6 | AT | 12280.0 | 12282.0 | Sell | 529,126 | 11693 | LSE | |
10:13:40 | 12282.0 | 10 | AT | 12282.0 | 12286.0 | Sell | 529,120 | 11692 | LSE | |
10:13:33 | 12286.0 | 11 | AT | 12282.0 | 12286.0 | Buy | 529,110 | 11691 | LSE | |
10:13:33 | 12286.0 | 15 | AT | 12282.0 | 12286.0 | Buy | 529,099 | 11690 | LSE | |
10:13:33 | 12286.0 | 13 | AT | 12282.0 | 12286.0 | Buy | 529,084 | 11689 | LSE | |
10:13:33 | 12286.0 | 24 | AT | 12282.0 | 12286.0 | Buy | 529,071 | 11688 | LSE | |
10:13:33 | 12286.0 | 32 | AT | 12282.0 | 12286.0 | Buy | 529,047 | 11687 | LSE | |
10:13:33 | 12284.0 | 45 | AT | 12284.0 | 12286.0 | Sell | 529,015 | 11686 | LSE | |
10:13:28 | 12286.0 | 31 | AT | 12286.0 | 12288.0 | Sell | 528,970 | 11685 | LSE | |
10:13:26 | 12288.0 | 19 | AT | 12286.0 | 12288.0 | Buy | 528,939 | 11684 | LSE | |
10:13:26 | 12288.0 | 16 | AT | 12286.0 | 12288.0 | Buy | 528,920 | 11683 | LSE | |
10:13:26 | 12286.0 | 20 | AT | 12286.0 | 12288.0 | Sell | 528,904 | 11682 | LSE | |
10:13:26 | 12286.0 | 4 | AT | 12284.0 | 12286.0 | Buy | 528,884 | 11681 | LSE | |
10:13:26 | 12286.0 | 45 | AT | 12284.0 | 12286.0 | Buy | 528,880 | 11680 | LSE | |
10:13:26 | 12286.0 | 3 | AT | 12284.0 | 12286.0 | Buy | 528,835 | 11679 | LSE | |
10:13:26 | 12286.0 | 24 | AT | 12284.0 | 12286.0 | Buy | 528,832 | 11678 | LSE | |
10:13:19 | 12282.22 | 100 | O | 12284.0 | 12286.0 | Sell | 528,808 | 11677 | LSE | |
10:13:19 | 12286.0 | 14 | AT | 12284.0 | 12286.0 | Buy | 528,708 | 11676 | LSE | |
10:13:19 | 12286.0 | 41 | AT | 12284.0 | 12286.0 | Buy | 528,694 | 11675 | LSE | |
10:13:19 | 12286.0 | 15 | AT | 12284.0 | 12286.0 | Buy | 528,653 | 11674 | LSE | |
10:13:18 | 12286.0 | 100 | AT | 12286.0 | 12288.0 | Sell | 528,638 | 11673 | LSE | |
10:13:18 | 12286.0 | 58 | AT | 12284.0 | 12286.0 | Buy | 528,538 | 11672 | LSE | |
10:13:18 | 12286.0 | 37 | AT | 12284.0 | 12286.0 | Buy | 528,480 | 11671 | LSE | |
10:13:18 | 12286.0 | 43 | AT | 12284.0 | 12286.0 | Buy | 528,443 | 11670 | LSE | |
10:13:18 | 12284.0 | 44 | AT | 12282.0 | 12284.0 | Buy | 528,400 | 11669 | LSE | |
10:13:18 | 12284.0 | 13 | AT | 12282.0 | 12284.0 | Buy | 528,356 | 11668 | LSE | |
10:13:18 | 12284.0 | 16 | AT | 12282.0 | 12284.0 | Buy | 528,343 | 11667 | LSE | |
10:13:18 | 12284.0 | 29 | AT | 12282.0 | 12284.0 | Buy | 528,327 | 11666 | LSE | |
10:13:17 | 12286.0 | 2 | AT | 12282.0 | 12286.0 | Buy | 528,298 | 11665 | LSE | |
10:13:17 | 12286.0 | 11 | AT | 12282.0 | 12286.0 | Buy | 528,296 | 11664 | LSE | |
10:13:17 | 12284.0 | 1 | AT | 12282.0 | 12284.0 | Buy | 528,285 | 11663 | LSE | |
10:13:17 | 12284.0 | 15 | AT | 12282.0 | 12284.0 | Buy | 528,284 | 11662 | LSE | |
10:13:17 | 12284.0 | 8 | AT | 12282.0 | 12284.0 | Buy | 528,269 | 11661 | LSE | |
10:13:17 | 12284.0 | 14 | AT | 12282.0 | 12284.0 | Buy | 528,261 | 11660 | LSE | |
10:13:17 | 12284.0 | 18 | AT | 12282.0 | 12284.0 | Buy | 528,247 | 11659 | LSE | |
10:13:17 | 12284.0 | 5 | AT | 12282.0 | 12284.0 | Buy | 528,229 | 11658 | LSE | |
10:13:17 | 12284.0 | 1 | AT | 12282.0 | 12284.0 | Buy | 528,224 | 11657 | LSE | |
10:13:17 | 12284.0 | 14 | AT | 12282.0 | 12284.0 | Buy | 528,223 | 11656 | LSE | |
10:13:17 | 12284.0 | 1 | AT | 12282.0 | 12284.0 | Buy | 528,209 | 11655 | LSE | |
10:13:17 | 12284.0 | 27 | AT | 12282.0 | 12284.0 | Buy | 528,208 | 11654 | LSE | |
10:13:17 | 12284.0 | 3 | AT | 12282.0 | 12284.0 | Buy | 528,181 | 11653 | LSE | |
10:13:17 | 12284.0 | 15 | AT | 12282.0 | 12284.0 | Buy | 528,178 | 11652 | LSE | |
10:13:17 | 12284.0 | 2 | AT | 12282.0 | 12284.0 | Buy | 528,163 | 11651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.