ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:28 12266.0 33 AT 12262.0 12266.0 Buy
      		533,449 11801 LSE
      10:15:28 12264.0 182 AT 12264.0 12266.0 Sell
      		533,416 11800 LSE
      10:15:28 12264.0 22 AT 12264.0 12266.0 Sell
      		533,234 11799 LSE
      10:15:28 12264.0 14 AT 12264.0 12266.0 Sell
      		533,212 11798 LSE
      10:15:26 12268.0 33 AT 12264.0 12268.0 Buy
      		533,198 11797 LSE
      10:15:26 12266.0 45 AT 12266.0 12268.0 Sell
      		533,165 11796 LSE
      10:15:26 12266.0 26 AT 12264.0 12266.0 Buy
      		533,120 11795 LSE
      10:15:24 12264.0 3 AT 12264.0 12266.0 Sell
      		533,094 11794 LSE
      10:15:24 12264.0 45 AT 12264.0 12266.0 Sell
      		533,091 11793 LSE
      10:15:20 12266.0 45 AT 12262.0 12266.0 Buy
      		533,046 11792 LSE
      10:15:20 12268.0 29 AT 12262.0 12268.0 Buy
      		533,001 11791 LSE
      10:15:20 12266.0 15 AT 12266.0 12268.0 Sell
      		532,972 11790 LSE
      10:15:20 12266.0 26 AT 12266.0 12268.0 Sell
      		532,957 11789 LSE
      10:15:17 12266.0 23 O 12266.0 12270.0 Sell
      		532,931 11788 LSE
      10:15:17 12270.0 31 AT 12266.0 12270.0 Buy
      		532,908 11787 LSE
      10:15:17 12266.0 28 AT 12266.0 12272.0 Sell
      		532,877 11786 LSE
      10:15:14 12271.0 67 O 12268.0 12272.0 Buy
      		532,849 11785 LSE
      10:15:08 12272.0 17 AT 12270.0 12272.0 Buy
      		532,782 11784 LSE
      10:15:08 12272.0 21 AT 12270.0 12272.0 Buy
      		532,765 11783 LSE
      10:15:08 12272.0 64 AT 12270.0 12272.0 Buy
      		532,744 11782 LSE
      10:15:08 12272.0 10 AT 12270.0 12272.0 Buy
      		532,680 11781 LSE
      10:15:08 12270.0 9 AT 12268.0 12270.0 Buy
      		532,670 11780 LSE
      10:15:08 12270.0 29 AT 12268.0 12270.0 Buy
      		532,661 11779 LSE
      10:15:08 12270.0 11 AT 12268.0 12270.0 Buy
      		532,632 11778 LSE
      10:15:08 12270.0 3 AT 12268.0 12270.0 Buy
      		532,621 11777 LSE
      10:15:08 12270.0 12 AT 12268.0 12270.0 Buy
      		532,618 11776 LSE
      10:15:08 12270.0 12 AT 12268.0 12270.0 Buy
      		532,606 11775 LSE
      10:15:06 12270.0 14 AT 12268.0 12270.0 Buy
      		532,594 11774 LSE
      10:15:06 12270.0 46 AT 12268.0 12270.0 Buy
      		532,580 11773 LSE
      10:15:06 12268.0 8 AT 12266.0 12268.0 Buy
      		532,534 11772 LSE
      10:15:05 12268.0 47 AT 12268.0 12270.0 Sell
      		532,526 11771 LSE
      10:15:04 12268.0 22 AT 12268.0 12270.0 Sell
      		532,479 11770 LSE
      10:15:02 12268.0 46 AT 12266.0 12268.0 Buy
      		532,457 11769 LSE
      10:15:01 12268.0 45 AT 12268.0 12270.0 Sell
      		532,411 11768 LSE
      10:15:01 12268.0 18 AT 12268.0 12270.0 Sell
      		532,366 11767 LSE
      10:15:01 12270.0 20 AT 12266.0 12270.0 Buy
      		532,348 11766 LSE
      10:15:01 12270.0 32 AT 12266.0 12270.0 Buy
      		532,328 11765 LSE
      10:15:01 12270.0 32 AT 12266.0 12270.0 Buy
      		532,296 11764 LSE
      10:15:01 12268.0 18 AT 12268.0 12270.0 Sell
      		532,264 11763 LSE
      10:15:01 12268.0 200 AT 12268.0 12270.0 Sell
      		532,246 11762 LSE
      10:15:01 12268.0 42 AT 12268.0 12270.0 Sell
      		532,046 11761 LSE
      10:15:01 12268.0 3 AT 12268.0 12270.0 Sell
      		532,004 11760 LSE
      10:15:01 12268.0 48 AT 12268.0 12270.0 Sell
      		532,001 11759 LSE
      10:14:50 12272.0 4 AT 12270.0 12272.0 Buy
      		531,953 11758 LSE
      10:14:50 12272.0 45 AT 12270.0 12272.0 Buy
      		531,949 11757 LSE
      10:14:50 12272.0 11 AT 12270.0 12272.0 Buy
      		531,904 11756 LSE
      10:14:49 12270.0 17 AT 12270.0 12272.0 Sell
      		531,893 11755 LSE
      10:14:49 12272.0 8 AT 12268.0 12272.0 Buy
      		531,876 11754 LSE
      10:14:49 12270.0 18 AT 12270.0 12272.0 Sell
      		531,868 11753 LSE
      10:14:47 12272.0 26 AT 12270.0 12272.0 Buy
      		531,850 11752 LSE
      10:14:47 12272.0 19 AT 12270.0 12272.0 Buy
      		531,824 11751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F12743
      Vontobel Financial Produ...
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock