ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.41
      1.19%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,619.41
      1.71%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,367.09
      2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (09:46-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:40 12312.0 15 AT 12312.0 12318.0 Sell
      		458,961 9851 LSE
      09:46:40 12312.0 8 AT 12312.0 12318.0 Sell
      		458,946 9850 LSE
      09:46:40 12314.0 20 AT 12312.0 12314.0 Buy
      		458,938 9849 LSE
      09:46:40 12316.0 45 AT 12312.0 12316.0 Buy
      		458,918 9848 LSE
      09:46:40 12312.0 6 AT 12310.0 12312.0 Buy
      		458,873 9847 LSE
      09:46:40 12312.0 26 AT 12310.0 12312.0 Buy
      		458,867 9846 LSE
      09:46:40 12310.0 26 AT 12306.0 12310.0 Buy
      		458,841 9845 LSE
      09:46:40 12310.0 8 AT 12306.0 12310.0 Buy
      		458,815 9844 LSE
      09:46:37 12304.92 36 O 12306.0 12310.0 Sell
      		458,807 9843 LSE
      09:46:36 12310.0 12 AT 12306.0 12310.0 Buy
      		458,771 9842 LSE
      09:46:35 12308.0 49 AT 12304.0 12308.0 Buy
      		458,759 9841 LSE
      09:46:35 12306.0 14 AT 12302.0 12306.0 Buy
      		458,710 9840 LSE
      09:46:35 12306.0 11 AT 12302.0 12306.0 Buy
      		458,696 9839 LSE
      09:46:35 12306.0 7 AT 12302.0 12306.0 Buy
      		458,685 9838 LSE
      09:46:35 12306.0 4 AT 12302.0 12306.0 Buy
      		458,678 9837 LSE
      09:46:35 12306.0 41 AT 12300.0 12306.0 Buy
      		458,674 9836 LSE
      09:46:34 12304.0 1 AT 12304.0 12308.0 Sell
      		458,633 9835 LSE
      09:46:34 12304.0 13 AT 12304.0 12308.0 Sell
      		458,632 9834 LSE
      09:46:27 12306.0 13 AT 12306.0 12310.0 Sell
      		458,619 9833 LSE
      09:46:27 12306.0 11 AT 12306.0 12310.0 Sell
      		458,606 9832 LSE
      09:46:27 12310.0 1 AT 12306.0 12310.0 Buy
      		458,595 9831 LSE
      09:46:27 12310.0 1 AT 12306.0 12310.0 Buy
      		458,594 9830 LSE
      09:46:27 12310.0 33 AT 12306.0 12310.0 Buy
      		458,593 9829 LSE
      09:46:27 12310.0 11 AT 12306.0 12310.0 Buy
      		458,560 9828 LSE
      09:46:27 12310.0 13 AT 12306.0 12310.0 Buy
      		458,549 9827 LSE
      09:46:27 12310.0 46 AT 12306.0 12310.0 Buy
      		458,536 9826 LSE
      09:46:27 12308.0 4 AT 12306.0 12308.0 Buy
      		458,490 9825 LSE
      09:46:27 12310.0 1 AT 12304.0 12310.0 Buy
      		458,486 9824 LSE
      09:46:27 12310.0 45 AT 12304.0 12310.0 Buy
      		458,485 9823 LSE
      09:46:26 12302.0 38 AT 12302.0 12306.0 Sell
      		458,440 9822 LSE
      09:46:25 12304.0 12 AT 12304.0 12308.0 Sell
      		458,402 9821 LSE
      09:46:20 12306.0 16 AT 12306.0 12310.0 Sell
      		458,390 9820 LSE
      09:46:20 12306.0 13 AT 12306.0 12310.0 Sell
      		458,374 9819 LSE
      09:46:20 12306.0 6 AT 12306.0 12310.0 Sell
      		458,361 9818 LSE
      09:46:20 12306.0 5 AT 12306.0 12310.0 Sell
      		458,355 9817 LSE
      09:46:20 12303.096 360 O 12306.0 12310.0 Sell
      		458,350 9816 LSE
      09:46:20 12308.0 67 AT 12304.0 12308.0 Buy
      		457,990 9815 LSE
      09:46:20 12308.0 32 AT 12304.0 12308.0 Buy
      		457,923 9814 LSE
      09:46:09 12304.0 36 AT 12300.0 12304.0 Buy
      		457,891 9813 LSE
      09:46:09 12300.0 11 AT 12300.0 12306.0 Sell
      		457,855 9812 LSE
      09:46:09 12300.0 16 AT 12300.0 12306.0 Sell
      		457,844 9811 LSE
      09:46:09 12300.0 7 AT 12300.0 12306.0 Sell
      		457,828 9810 LSE
      09:46:09 12300.0 2 AT 12300.0 12306.0 Sell
      		457,821 9809 LSE
      09:46:09 12302.0 10 AT 12302.0 12306.0 Sell
      		457,819 9808 LSE
      09:46:09 12302.0 4 AT 12302.0 12306.0 Sell
      		457,809 9807 LSE
      09:46:09 12302.0 6 AT 12302.0 12306.0 Sell
      		457,805 9806 LSE
      09:46:09 12302.0 4 AT 12302.0 12306.0 Sell
      		457,799 9805 LSE
      09:46:09 12302.0 16 AT 12302.0 12306.0 Sell
      		457,795 9804 LSE
      09:46:09 12302.0 20 AT 12302.0 12306.0 Sell
      		457,779 9803 LSE
      09:46:09 12306.0 5 AT 12306.0 12308.0 Sell
      		457,759 9802 LSE
      09:46:09 12302.0 9 AT 12302.0 12308.0 Sell
      		457,754 9801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      HUOB
      MXUSDT
      MX Token
      Delayed Upgrade Clock