ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:55 12290.0 10 AT 12290.0 12296.0 Sell
      		446,616 9401 LSE
      09:42:55 12290.0 3 AT 12290.0 12296.0 Sell
      		446,606 9400 LSE
      09:42:55 12292.0 1 AT 12292.0 12296.0 Sell
      		446,603 9399 LSE
      09:42:55 12292.0 10 AT 12292.0 12296.0 Sell
      		446,602 9398 LSE
      09:42:55 12292.0 5 AT 12292.0 12296.0 Sell
      		446,592 9397 LSE
      09:42:55 12292.0 100 AT 12292.0 12296.0 Sell
      		446,587 9396 LSE
      09:42:55 12292.0 20 AT 12292.0 12296.0 Sell
      		446,487 9395 LSE
      09:42:55 12292.0 10 AT 12292.0 12298.0 Sell
      		446,467 9394 LSE
      09:42:55 12292.0 10 AT 12292.0 12298.0 Sell
      		446,457 9393 LSE
      09:42:55 12292.0 5 AT 12292.0 12298.0 Sell
      		446,447 9392 LSE
      09:42:55 12296.0 219 AT 12296.0 12298.0 Sell
      		446,442 9391 LSE
      09:42:55 12298.0 11 AT 12294.0 12298.0 Buy
      		446,223 9390 LSE
      09:42:55 12294.0 27 AT 12294.0 12298.0 Sell
      		446,212 9389 LSE
      09:42:55 12294.0 45 AT 12294.0 12298.0 Sell
      		446,185 9388 LSE
      09:42:55 12296.0 9 AT 12294.0 12296.0 Buy
      		446,140 9387 LSE
      09:42:55 12296.0 33 AT 12294.0 12296.0 Buy
      		446,131 9386 LSE
      09:42:55 12296.0 8 AT 12294.0 12296.0 Buy
      		446,098 9385 LSE
      09:42:55 12296.0 7 AT 12294.0 12296.0 Buy
      		446,090 9384 LSE
      09:42:55 12296.0 75 AT 12294.0 12296.0 Buy
      		446,083 9383 LSE
      09:42:55 12294.0 58 AT 12290.0 12294.0 Buy
      		446,008 9382 LSE
      09:42:55 12294.0 24 AT 12290.0 12294.0 Buy
      		445,950 9381 LSE
      09:42:55 12294.0 39 AT 12290.0 12294.0 Buy
      		445,926 9380 LSE
      09:42:47 12290.0 8 AT 12290.0 12294.0 Sell
      		445,887 9379 LSE
      09:42:47 12290.0 7 AT 12290.0 12296.0 Sell
      		445,879 9378 LSE
      09:42:47 12290.0 16 AT 12290.0 12296.0 Sell
      		445,872 9377 LSE
      09:42:47 12290.0 7 AT 12290.0 12296.0 Sell
      		445,856 9376 LSE
      09:42:47 12290.0 8 AT 12290.0 12296.0 Sell
      		445,849 9375 LSE
      09:42:45 12296.0 15 AT 12292.0 12296.0 Buy
      		445,841 9374 LSE
      09:42:45 12296.0 41 AT 12292.0 12296.0 Buy
      		445,826 9373 LSE
      09:42:45 12296.0 45 AT 12292.0 12296.0 Buy
      		445,785 9372 LSE
      09:42:45 12294.0 104 AT 12290.0 12294.0 Buy
      		445,740 9371 LSE
      09:42:45 12294.0 45 AT 12290.0 12294.0 Buy
      		445,636 9370 LSE
      09:42:45 12292.0 9 AT 12292.0 12296.0 Sell
      		445,591 9369 LSE
      09:42:42 12294.0 5 AT 12294.0 12298.0 Sell
      		445,582 9368 LSE
      09:42:42 12294.0 14 O 12292.0 12296.0
      		445,577 9367 LSE
      09:42:41 12294.0 9 AT 12294.0 12298.0 Sell
      		445,563 9366 LSE
      09:42:41 12294.0 14 AT 12294.0 12298.0 Sell
      		445,554 9365 LSE
      09:42:41 12294.0 1 AT 12294.0 12298.0 Sell
      		445,540 9364 LSE
      09:42:41 12294.0 9 AT 12294.0 12298.0 Sell
      		445,539 9363 LSE
      09:42:41 12296.0 13 AT 12296.0 12298.0 Sell
      		445,530 9362 LSE
      09:42:41 12296.0 142 AT 12296.0 12298.0 Sell
      		445,517 9361 LSE
      09:42:41 12296.0 15 AT 12296.0 12298.0 Sell
      		445,375 9360 LSE
      09:42:41 12296.0 10 AT 12296.0 12298.0 Sell
      		445,360 9359 LSE
      09:42:41 12296.0 14 AT 12296.0 12298.0 Sell
      		445,350 9358 LSE
      09:42:41 12296.0 38 AT 12294.0 12296.0 Buy
      		445,336 9357 LSE
      09:42:41 12296.0 12 AT 12294.0 12296.0 Buy
      		445,298 9356 LSE
      09:42:41 12296.0 50 AT 12294.0 12296.0 Buy
      		445,286 9355 LSE
      09:42:41 12296.0 8 AT 12294.0 12296.0 Buy
      		445,236 9354 LSE
      09:42:41 12296.0 42 AT 12294.0 12296.0 Buy
      		445,228 9353 LSE
      09:42:41 12296.0 32 AT 12294.0 12296.0 Buy
      		445,186 9352 LSE
      09:42:41 12296.0 1 AT 12292.0 12296.0 Buy
      		445,154 9351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      GIG
      Xau Resources
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock