ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.96
      1.12%
      US Tech 100
      18,532.60
      1.10%
      Dow Jones
      40,600.99
      1.67%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,512.72
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (09:43-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:44 12280.0 10 AT 12280.0 12282.0 Sell
      		449,012 9501 LSE
      09:43:44 12282.0 16 AT 12282.0 12286.0 Sell
      		449,002 9500 LSE
      09:43:40 12284.0 10 AT 12284.0 12286.0 Sell
      		448,986 9499 LSE
      09:43:40 12284.0 15 AT 12284.0 12286.0 Sell
      		448,976 9498 LSE
      09:43:39 12284.44 87 O 12284.0 12288.0 Sell
      		448,961 9497 LSE
      09:43:38 12284.0 10 AT 12284.0 12286.0 Sell
      		448,874 9496 LSE
      09:43:38 12284.0 16 AT 12284.0 12286.0 Sell
      		448,864 9495 LSE
      09:43:35 12286.0 5 AT 12286.0 12290.0 Sell
      		448,848 9494 LSE
      09:43:35 12286.0 18 AT 12286.0 12290.0 Sell
      		448,843 9493 LSE
      09:43:32 12286.0 43 O 12286.0 12290.0 Sell
      		448,825 9492 LSE
      09:43:32 12286.0 51 AT 12286.0 12290.0 Sell
      		448,782 9491 LSE
      09:43:32 12286.0 20 AT 12286.0 12290.0 Sell
      		448,731 9490 LSE
      09:43:28 12290.0 16 AT 12288.0 12290.0 Buy
      		448,711 9489 LSE
      09:43:27 12290.0 18 AT 12286.0 12290.0 Buy
      		448,695 9488 LSE
      09:43:27 12292.0 15 AT 12286.0 12292.0 Buy
      		448,677 9487 LSE
      09:43:27 12292.0 15 AT 12286.0 12292.0 Buy
      		448,662 9486 LSE
      09:43:27 12290.0 8 AT 12286.0 12290.0 Buy
      		448,647 9485 LSE
      09:43:27 12290.0 7 AT 12286.0 12290.0 Buy
      		448,639 9484 LSE
      09:43:25 12288.0 19 AT 12288.0 12292.0 Sell
      		448,632 9483 LSE
      09:43:25 12288.0 16 AT 12288.0 12292.0 Sell
      		448,613 9482 LSE
      09:43:25 12288.0 22 AT 12288.0 12292.0 Sell
      		448,597 9481 LSE
      09:43:25 12290.0 8 AT 12290.0 12294.0 Sell
      		448,575 9480 LSE
      09:43:25 12290.0 13 AT 12290.0 12294.0 Sell
      		448,567 9479 LSE
      09:43:25 12292.0 15 AT 12288.0 12292.0 Buy
      		448,554 9478 LSE
      09:43:25 12290.0 41 AT 12290.0 12294.0 Sell
      		448,539 9477 LSE
      09:43:25 12290.0 45 AT 12290.0 12296.0 Sell
      		448,498 9476 LSE
      09:43:25 12290.0 5 AT 12290.0 12296.0 Sell
      		448,453 9475 LSE
      09:43:25 12290.0 14 AT 12290.0 12296.0 Sell
      		448,448 9474 LSE
      09:43:25 12290.0 13 AT 12290.0 12296.0 Sell
      		448,434 9473 LSE
      09:43:25 12290.0 20 AT 12290.0 12296.0 Sell
      		448,421 9472 LSE
      09:43:25 12290.0 3 AT 12290.0 12296.0 Sell
      		448,401 9471 LSE
      09:43:25 12290.0 75 AT 12290.0 12296.0 Sell
      		448,398 9470 LSE
      09:43:25 12290.0 5 AT 12290.0 12296.0 Sell
      		448,323 9469 LSE
      09:43:25 12290.0 12 AT 12290.0 12296.0 Sell
      		448,318 9468 LSE
      09:43:25 12292.0 3 AT 12290.0 12292.0 Buy
      		448,306 9467 LSE
      09:43:25 12292.0 13 AT 12292.0 12296.0 Sell
      		448,303 9466 LSE
      09:43:25 12292.0 14 AT 12292.0 12296.0 Sell
      		448,290 9465 LSE
      09:43:25 12292.0 6 AT 12292.0 12296.0 Sell
      		448,276 9464 LSE
      09:43:25 12294.0 1 AT 12294.0 12296.0 Sell
      		448,270 9463 LSE
      09:43:25 12294.0 5 AT 12294.0 12296.0 Sell
      		448,269 9462 LSE
      09:43:25 12294.0 10 AT 12294.0 12296.0 Sell
      		448,264 9461 LSE
      09:43:25 12294.0 5 AT 12294.0 12298.0 Sell
      		448,254 9460 LSE
      09:43:25 12294.0 10 AT 12294.0 12298.0 Sell
      		448,249 9459 LSE
      09:43:25 12298.0 15 AT 12294.0 12298.0 Buy
      		448,239 9458 LSE
      09:43:24 12294.0 10 AT 12294.0 12298.0 Sell
      		448,224 9457 LSE
      09:43:24 12298.0 15 AT 12292.0 12298.0 Buy
      		448,214 9456 LSE
      09:43:24 12292.0 14 AT 12292.0 12298.0 Sell
      		448,199 9455 LSE
      09:43:24 12292.0 45 AT 12292.0 12298.0 Sell
      		448,185 9454 LSE
      09:43:24 12292.0 20 AT 12292.0 12298.0 Sell
      		448,140 9453 LSE
      09:43:24 12292.0 17 AT 12292.0 12298.0 Sell
      		448,120 9452 LSE
      09:43:24 12292.0 41 AT 12292.0 12298.0 Sell
      		448,103 9451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock