ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (07:12-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:29 668.0 307 AT 668.0 668.1 Sell
      		3,322,335 4601 LSE
      07:12:29 668.0 20 AT 668.0 668.1 Sell
      		3,322,028 4600 LSE
      07:12:29 668.1 318 AT 668.1 668.2 Sell
      		3,322,008 4599 LSE
      07:12:29 668.1 638 AT 668.1 668.2 Sell
      		3,321,690 4598 LSE
      07:12:29 668.1 256 AT 668.0 668.1 Buy
      		3,321,052 4597 LSE
      07:12:29 668.1 235 AT 668.0 668.1 Buy
      		3,320,796 4596 LSE
      07:12:29 668.1 1194 AT 668.0 668.1 Buy
      		3,320,561 4595 LSE
      07:12:29 668.1 218 AT 668.0 668.1 Buy
      		3,319,367 4594 LSE
      07:11:47 668.0 313 AT 668.0 668.1 Sell
      		3,319,149 4593 LSE
      07:11:37 668.0 299 AT 668.0 668.2 Sell
      		3,318,836 4592 LSE
      07:11:37 668.0 541 AT 668.0 668.2 Sell
      		3,318,537 4591 LSE
      07:11:25 668.2 116 AT 668.2 668.3 Sell
      		3,317,996 4590 LSE
      07:11:25 668.2 37 AT 668.2 668.3 Sell
      		3,317,880 4589 LSE
      07:11:25 668.2 221 AT 668.1 668.2 Buy
      		3,317,843 4588 LSE
      07:11:25 668.2 3 AT 668.1 668.2 Buy
      		3,317,622 4587 LSE
      07:10:00 668.076 150 O 668.0 668.2 Sell
      		3,317,619 4586 LSE
      07:09:39 668.1 261 AT 668.1 668.2 Sell
      		3,317,469 4585 LSE
      07:09:10 668.2 1 O 668.1 668.2 Buy
      		3,317,208 4584 LSE
      07:09:09 668.1 457 AT 668.0 668.1 Buy
      		3,317,207 4583 LSE
      07:08:59 668.1 918 AT 668.0 668.1 Buy
      		3,316,750 4582 LSE
      07:08:59 668.1 574 AT 668.0 668.1 Buy
      		3,315,832 4581 LSE
      07:08:59 668.1 548 AT 668.0 668.1 Buy
      		3,315,258 4580 LSE
      07:08:59 668.1 218 AT 668.0 668.1 Buy
      		3,314,710 4579 LSE
      07:08:59 668.0 261 AT 667.9 668.0 Buy
      		3,314,492 4578 LSE
      07:08:59 668.0 552 AT 667.9 668.0 Buy
      		3,314,231 4577 LSE
      07:08:59 668.0 3158 AT 667.9 668.0 Buy
      		3,313,679 4576 LSE
      07:08:48 668.0 1000 O 667.9 668.1
      		3,310,521 4575 LSE
      07:08:26 668.1 2172 AT 668.1 668.2 Sell
      		3,309,521 4574 LSE
      07:08:14 668.3 2 O 668.1 668.3 Buy
      		3,307,349 4573 LSE
      07:07:57 668.3 74 O 668.2 668.4
      		3,307,347 4572 LSE
      07:07:31 668.3 233 AT 668.3 668.4 Sell
      		3,307,273 4571 LSE
      07:07:26 668.3 152 AT 668.2 668.3 Buy
      		3,307,040 4570 LSE
      07:07:26 668.3 514 AT 668.2 668.3 Buy
      		3,306,888 4569 LSE
      07:07:10 668.2 541 AT 668.2 668.3 Sell
      		3,306,374 4568 LSE
      07:06:45 668.3 513 AT 668.2 668.3 Buy
      		3,305,833 4567 LSE
      07:06:45 668.3 479 AT 668.2 668.3 Buy
      		3,305,320 4566 LSE
      07:06:22 668.4 8 O 668.2 668.4 Buy
      		3,304,841 4565 LSE
      07:06:03 668.2 506 AT 668.1 668.2 Buy
      		3,304,833 4564 LSE
      07:06:03 668.2 487 AT 668.1 668.2 Buy
      		3,304,327 4563 LSE
      07:06:03 668.2 215 AT 668.1 668.2 Buy
      		3,303,840 4562 LSE
      07:05:56 668.2 111 AT 668.2 668.3 Sell
      		3,303,625 4561 LSE
      07:05:56 668.2 716 AT 668.2 668.3 Sell
      		3,303,514 4560 LSE
      07:05:56 668.2 548 AT 668.1 668.2 Buy
      		3,302,798 4559 LSE
      07:05:56 668.2 3482 AT 668.1 668.2 Buy
      		3,302,250 4558 LSE
      07:05:53 668.1 228 AT 668.0 668.1 Buy
      		3,298,768 4557 LSE
      07:05:53 668.1 496 AT 668.0 668.1 Buy
      		3,298,540 4556 LSE
      07:05:53 668.1 424 AT 668.0 668.1 Buy
      		3,298,044 4555 LSE
      07:05:53 668.1 964 AT 668.0 668.1 Buy
      		3,297,620 4554 LSE
      07:05:50 667.9 1 O 668.0 668.1 Sell
      		3,296,656 4553 LSE
      07:05:35 667.9 227 AT 667.9 668.0 Sell
      		3,296,655 4552 LSE
      07:05:35 667.9 1353 AT 667.9 668.1 Sell
      		3,296,428 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      8056
      Biprogy
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock