ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.36
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:40-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:19 667.5 312 AT 667.5 667.6 Sell
      		4,465,198 6401 LSE
      09:40:19 667.5 530 AT 667.4 667.5 Buy
      		4,464,886 6400 LSE
      09:40:19 667.5 285 AT 667.4 667.5 Buy
      		4,464,356 6399 LSE
      09:40:15 667.3 214 AT 667.3 667.4 Sell
      		4,464,071 6398 LSE
      09:40:15 667.3 107 AT 667.2 667.3 Buy
      		4,463,857 6397 LSE
      09:40:15 667.3 1280 AT 667.2 667.3 Buy
      		4,463,750 6396 LSE
      09:40:15 667.3 1280 AT 667.2 667.3 Buy
      		4,462,470 6395 LSE
      09:40:15 667.3 291 AT 667.2 667.3 Buy
      		4,461,190 6394 LSE
      09:40:15 667.3 530 AT 667.2 667.3 Buy
      		4,460,899 6393 LSE
      09:40:15 667.2 1708 AT 667.1 667.3
      		4,460,369 6392 LSE
      09:40:15 667.2 854 AT 667.1 667.2 Buy
      		4,458,661 6391 LSE
      09:40:15 667.2 230 AT 667.1 667.2 Buy
      		4,457,807 6390 LSE
      09:40:15 667.2 1287 AT 667.1 667.2 Buy
      		4,457,577 6389 LSE
      09:40:15 667.2 553 AT 667.1 667.2 Buy
      		4,456,290 6388 LSE
      09:40:15 667.2 560 AT 667.1 667.2 Buy
      		4,455,737 6387 LSE
      09:40:00 667.1 1000 AT 667.1 667.3 Sell
      		4,455,177 6386 LSE
      09:40:00 667.1 667 AT 667.1 667.3 Sell
      		4,454,177 6385 LSE
      09:40:00 667.1 1504 AT 667.1 667.3 Sell
      		4,453,510 6384 LSE
      09:39:46 667.3 253 AT 667.2 667.3 Buy
      		4,452,006 6383 LSE
      09:39:44 667.2 574 AT 667.2 667.4 Sell
      		4,451,753 6382 LSE
      09:39:44 667.2 200 AT 667.2 667.4 Sell
      		4,451,179 6381 LSE
      09:39:25 667.4 17 AT 667.2 667.4 Buy
      		4,450,979 6380 LSE
      09:39:25 667.4 569 AT 667.2 667.4 Buy
      		4,450,962 6379 LSE
      09:39:25 667.4 184 AT 667.2 667.4 Buy
      		4,450,393 6378 LSE
      09:39:25 667.4 174 AT 667.2 667.4 Buy
      		4,450,209 6377 LSE
      09:39:25 667.4 679 AT 667.2 667.4 Buy
      		4,450,035 6376 LSE
      09:39:25 667.4 246 AT 667.2 667.4 Buy
      		4,449,356 6375 LSE
      09:39:25 667.4 272 AT 667.2 667.4 Buy
      		4,449,110 6374 LSE
      09:39:25 667.4 1173 AT 667.2 667.4 Buy
      		4,448,838 6373 LSE
      09:39:25 667.3 515 AT 667.2 667.3 Buy
      		4,447,665 6372 LSE
      09:39:17 667.3 655 AT 667.2 667.3 Buy
      		4,447,150 6371 LSE
      09:39:12 667.3 268 AT 667.2 667.3 Buy
      		4,446,495 6370 LSE
      09:39:04 667.4 2254 AT 667.4 667.5 Sell
      		4,446,227 6369 LSE
      09:39:04 667.4 4309 AT 667.4 667.5 Sell
      		4,443,973 6368 LSE
      09:39:00 667.5 560 AT 667.4 667.5 Buy
      		4,439,664 6367 LSE
      09:39:00 667.5 152 AT 667.4 667.5 Buy
      		4,439,104 6366 LSE
      09:39:00 667.5 419 AT 667.4 667.5 Buy
      		4,438,952 6365 LSE
      09:38:39 667.42 7920 O 667.4 667.5 Sell
      		4,438,533 6364 LSE
      09:38:38 667.5 655 AT 667.4 667.5 Buy
      		4,430,613 6363 LSE
      09:38:32 667.5 479 AT 667.3 667.5 Buy
      		4,429,958 6362 LSE
      09:38:32 667.5 278 AT 667.3 667.5 Buy
      		4,429,479 6361 LSE
      09:38:20 667.4 224 AT 667.3 667.4 Buy
      		4,429,201 6360 LSE
      09:38:20 667.4 561 AT 667.3 667.4 Buy
      		4,428,977 6359 LSE
      09:38:20 667.4 218 AT 667.3 667.4 Buy
      		4,428,416 6358 LSE
      09:38:06 667.2 724 AT 667.2 667.4 Sell
      		4,428,198 6357 LSE
      09:37:58 667.27 397 O 667.3 667.5 Sell
      		4,427,474 6356 LSE
      09:37:52 667.4 517 AT 667.3 667.4 Buy
      		4,427,077 6355 LSE
      09:37:52 667.4 299 AT 667.3 667.5
      		4,426,560 6354 LSE
      09:37:52 667.4 136 AT 667.3 667.4 Buy
      		4,426,261 6353 LSE
      09:37:52 667.4 1200 AT 667.3 667.4 Buy
      		4,426,125 6352 LSE
      09:37:52 667.4 1442 AT 667.3 667.4 Buy
      		4,424,925 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock