ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.20
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:15 669.2 184 AT 669.2 669.4 Sell
      		932,845 1051 LSE
      03:09:15 669.3 187 AT 669.3 669.5 Sell
      		932,661 1050 LSE
      03:09:09 669.5 1 O 669.2 669.5 Buy
      		932,474 1049 LSE
      03:09:05 669.2 233 AT 669.2 669.5 Sell
      		932,473 1048 LSE
      03:09:05 669.2 862 AT 669.2 669.5 Sell
      		932,240 1047 LSE
      03:09:05 669.3 517 AT 669.3 669.5 Sell
      		931,378 1046 LSE
      03:09:05 669.3 1011 AT 669.3 669.6 Sell
      		930,861 1045 LSE
      03:09:00 669.4 168 AT 669.4 669.5 Sell
      		929,850 1044 LSE
      03:08:59 669.204 1485 O 669.2 669.5 Sell
      		929,682 1043 LSE
      03:08:55 669.5 168 AT 669.1 669.5 Buy
      		928,197 1042 LSE
      03:08:55 669.4 984 AT 669.1 669.4 Buy
      		928,029 1041 LSE
      03:08:55 669.4 584 AT 669.1 669.4 Buy
      		927,045 1040 LSE
      03:08:55 669.4 261 AT 669.1 669.4 Buy
      		926,461 1039 LSE
      03:08:55 669.4 1000 AT 669.1 669.4 Buy
      		926,200 1038 LSE
      03:08:53 669.2 249 AT 669.2 669.4 Sell
      		925,200 1037 LSE
      03:08:53 669.2 934 AT 669.2 669.5 Sell
      		924,951 1036 LSE
      03:08:53 669.2 167 AT 669.2 669.5 Sell
      		924,017 1035 LSE
      03:08:53 669.4 469 AT 669.1 669.4 Buy
      		923,850 1034 LSE
      03:08:53 669.4 950 AT 669.1 669.4 Buy
      		923,381 1033 LSE
      03:08:53 669.4 357 AT 669.1 669.4 Buy
      		922,431 1032 LSE
      03:08:53 669.3 352 AT 669.1 669.3 Buy
      		922,074 1031 LSE
      03:08:53 669.3 2893 AT 669.1 669.3 Buy
      		921,722 1030 LSE
      03:08:41 669.4 2 O 669.1 669.4 Buy
      		918,829 1029 LSE
      03:08:20 669.7 153 AT 669.7 669.8 Sell
      		918,827 1028 LSE
      03:08:17 669.7 610 AT 669.7 669.9 Sell
      		918,674 1027 LSE
      03:08:17 669.7 397 AT 669.7 669.9 Sell
      		918,064 1026 LSE
      03:08:17 669.7 153 AT 669.7 669.9 Sell
      		917,667 1025 LSE
      03:08:16 669.8 154 AT 669.8 670.0 Sell
      		917,514 1024 LSE
      03:08:16 669.7 259 AT 669.7 670.0 Sell
      		917,360 1023 LSE
      03:08:16 669.7 610 AT 669.7 670.0 Sell
      		917,101 1022 LSE
      03:08:16 669.7 151 AT 669.7 670.0 Sell
      		916,491 1021 LSE
      03:08:15 669.6 346 AT 669.6 670.0 Sell
      		916,340 1020 LSE
      03:08:15 669.7 150 AT 669.7 670.0 Sell
      		915,994 1019 LSE
      03:08:15 669.7 190 AT 669.7 670.0 Sell
      		915,844 1018 LSE
      03:08:15 669.7 1050 AT 669.7 670.0 Sell
      		915,654 1017 LSE
      03:08:15 669.7 150 AT 669.7 670.0 Sell
      		914,604 1016 LSE
      03:08:15 669.8 150 AT 669.8 670.0 Sell
      		914,454 1015 LSE
      03:08:14 669.7 149 AT 669.7 670.0 Sell
      		914,304 1014 LSE
      03:08:14 669.7 242 AT 669.7 670.0 Sell
      		914,155 1013 LSE
      03:08:14 669.7 610 AT 669.7 670.0 Sell
      		913,913 1012 LSE
      03:08:14 669.7 714 AT 669.7 670.0 Sell
      		913,303 1011 LSE
      03:08:14 669.7 149 AT 669.7 670.0 Sell
      		912,589 1010 LSE
      03:08:14 669.8 149 AT 669.8 670.0 Sell
      		912,440 1009 LSE
      03:08:14 669.7 1505 AT 669.6 669.7 Buy
      		912,291 1008 LSE
      03:08:14 669.7 149 AT 669.7 670.0 Sell
      		910,786 1007 LSE
      03:08:14 669.8 285 AT 669.8 670.0 Sell
      		910,637 1006 LSE
      03:08:14 669.8 148 AT 669.8 670.0 Sell
      		910,352 1005 LSE
      03:08:14 669.9 148 AT 669.9 670.1 Sell
      		910,204 1004 LSE
      03:08:14 670.0 1117 AT 669.8 670.0 Buy
      		910,056 1003 LSE
      03:08:14 670.0 1770 AT 669.8 670.0 Buy
      		908,939 1002 LSE
      03:08:14 670.0 394 AT 669.8 670.0 Buy
      		907,169 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      KDNC
      Cadence Minerals
      LSE
      COM
      Comptoir
      NASDAQ
      ONCY
      Oncolytics Biotech
      TSXV
      AE.A
      Anterra Energy Inc.
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      USOTC
      LGBS
      Legends Business (CE)
      TSX
      ICPB
      IA Clarington Core Plus ...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      Delayed Upgrade Clock