ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:37 670.0 277 AT 669.8 670.0 Buy
      		6,098,680 8601 LSE
      11:27:37 670.0 268 AT 669.8 670.0 Buy
      		6,098,403 8600 LSE
      11:27:37 670.0 160 AT 669.8 670.0 Buy
      		6,098,135 8599 LSE
      11:27:36 670.0 133 O 669.8 670.0 Buy
      		6,097,975 8598 LSE
      11:27:34 669.865 149 O 669.8 670.0 Sell
      		6,097,842 8597 LSE
      11:27:27 669.9 883 AT 669.9 670.0 Sell
      		6,097,693 8596 LSE
      11:27:27 669.9 958 AT 669.8 669.9 Buy
      		6,096,810 8595 LSE
      11:27:23 669.9 132 AT 669.8 669.9 Buy
      		6,095,852 8594 LSE
      11:27:23 669.9 959 AT 669.8 669.9 Buy
      		6,095,720 8593 LSE
      11:27:14 669.9 568 AT 669.8 669.9 Buy
      		6,094,761 8592 LSE
      11:27:14 669.9 265 AT 669.8 669.9 Buy
      		6,094,193 8591 LSE
      11:27:08 669.9 68 AT 669.9 670.0 Sell
      		6,093,928 8590 LSE
      11:27:06 669.9 488 AT 669.9 670.0 Sell
      		6,093,860 8589 LSE
      11:27:05 669.9 368 AT 669.9 670.0 Sell
      		6,093,372 8588 LSE
      11:27:02 669.8 74 O 669.8 670.0 Sell
      		6,093,004 8587 LSE
      11:26:58 669.9 1377 AT 669.9 670.0 Sell
      		6,092,930 8586 LSE
      11:26:58 669.9 479 AT 669.9 670.0 Sell
      		6,091,553 8585 LSE
      11:26:57 669.9 735 AT 669.9 670.0 Sell
      		6,091,074 8584 LSE
      11:26:57 669.9 48 AT 669.9 670.0 Sell
      		6,090,339 8583 LSE
      11:26:57 669.9 431 AT 669.9 670.0 Sell
      		6,090,291 8582 LSE
      11:26:54 669.9 3460 O 669.8 670.0
      		6,089,860 8581 LSE
      11:26:53 669.9 1121 AT 669.9 670.0 Sell
      		6,086,400 8580 LSE
      11:26:48 669.9 256 AT 669.9 670.0 Sell
      		6,085,279 8579 LSE
      11:26:48 669.9 269 AT 669.8 669.9 Buy
      		6,085,023 8578 LSE
      11:26:44 669.9 100 O 669.8 669.9 Buy
      		6,084,754 8577 LSE
      11:26:32 669.8 450 AT 669.8 669.9 Sell
      		6,084,654 8576 LSE
      11:26:09 669.8 1391 AT 669.8 669.9 Sell
      		6,084,204 8575 LSE
      11:26:08 669.8 258 AT 669.7 669.8 Buy
      		6,082,813 8574 LSE
      11:26:08 669.8 258 AT 669.7 669.8 Buy
      		6,082,555 8573 LSE
      11:26:08 669.8 436 AT 669.7 669.8 Buy
      		6,082,297 8572 LSE
      11:26:03 669.8 47 AT 669.8 669.9 Sell
      		6,081,861 8571 LSE
      11:26:03 669.8 53 AT 669.8 669.9 Sell
      		6,081,814 8570 LSE
      11:26:03 669.8 964 AT 669.8 669.9 Sell
      		6,081,761 8569 LSE
      11:26:03 669.8 279 AT 669.8 669.9 Sell
      		6,080,797 8568 LSE
      11:25:52 669.8 21 O 669.8 669.9 Sell
      		6,080,518 8567 LSE
      11:25:47 669.8 426 AT 669.8 669.9 Sell
      		6,080,497 8566 LSE
      11:25:47 669.8 400 AT 669.8 669.9 Sell
      		6,080,071 8565 LSE
      11:25:47 669.8 964 AT 669.8 669.9 Sell
      		6,079,671 8564 LSE
      11:25:46 669.8 242 AT 669.8 669.9 Sell
      		6,078,707 8563 LSE
      11:25:46 669.8 400 AT 669.8 669.9 Sell
      		6,078,465 8562 LSE
      11:25:46 669.8 548 AT 669.8 669.9 Sell
      		6,078,065 8561 LSE
      11:25:46 669.8 954 AT 669.8 669.9 Sell
      		6,077,517 8560 LSE
      11:25:38 669.9 453 AT 669.9 670.0 Sell
      		6,076,563 8559 LSE
      11:25:38 669.9 218 AT 669.9 670.0 Sell
      		6,076,110 8558 LSE
      11:25:38 669.9 963 AT 669.9 670.0 Sell
      		6,075,892 8557 LSE
      11:25:37 669.9 407 AT 669.9 670.0 Sell
      		6,074,929 8556 LSE
      11:25:34 669.9 1100 AT 669.8 669.9 Buy
      		6,074,522 8555 LSE
      11:25:34 669.9 963 AT 669.9 670.0 Sell
      		6,073,422 8554 LSE
      11:25:34 669.9 439 AT 669.9 670.0 Sell
      		6,072,459 8553 LSE
      11:25:25 669.9 257 AT 669.9 670.0 Sell
      		6,072,020 8552 LSE
      11:25:25 669.9 1200 AT 669.8 669.9 Buy
      		6,071,763 8551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock