ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,018.85
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:48-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:27 667.3 655 AT 667.2 667.6 Sell
      		1,575,692 1901 LSE
      03:48:27 667.3 1001 AT 667.3 667.6 Sell
      		1,575,037 1900 LSE
      03:48:27 667.3 376 AT 667.3 667.6 Sell
      		1,574,036 1899 LSE
      03:48:27 667.3 872 AT 667.3 667.6 Sell
      		1,573,660 1898 LSE
      03:48:27 667.3 1336 AT 667.3 667.6 Sell
      		1,572,788 1897 LSE
      03:48:27 667.4 2570 AT 667.3 667.4 Buy
      		1,571,452 1896 LSE
      03:48:27 667.4 148 AT 667.3 667.4 Buy
      		1,568,882 1895 LSE
      03:48:27 667.4 376 AT 667.4 667.7 Sell
      		1,568,734 1894 LSE
      03:48:27 667.4 964 AT 667.4 667.7 Sell
      		1,568,358 1893 LSE
      03:48:27 667.4 872 AT 667.4 667.7 Sell
      		1,567,394 1892 LSE
      03:47:54 667.8 2552 AT 667.8 668.0 Sell
      		1,566,522 1891 LSE
      03:47:48 667.8 1264 AT 667.6 667.8 Buy
      		1,563,970 1890 LSE
      03:47:00 667.6 568 AT 667.4 667.6 Buy
      		1,562,706 1889 LSE
      03:46:44 667.3 76 O 667.3 667.5 Sell
      		1,562,138 1888 LSE
      03:46:37 667.5 1 O 667.2 667.5 Buy
      		1,562,062 1887 LSE
      03:46:32 667.3 858 AT 667.2 667.3 Buy
      		1,562,061 1886 LSE
      03:46:09 667.3 120 AT 667.1 667.3 Buy
      		1,561,203 1885 LSE
      03:46:09 667.3 832 AT 667.1 667.3 Buy
      		1,561,083 1884 LSE
      03:46:09 667.3 568 AT 667.1 667.3 Buy
      		1,560,251 1883 LSE
      03:45:33 667.1 2164 AT 667.1 667.3 Sell
      		1,559,683 1882 LSE
      03:45:24 667.14 42 O 667.1 667.3 Sell
      		1,557,519 1881 LSE
      03:45:21 667.2 51 AT 667.0 667.2 Buy
      		1,557,477 1880 LSE
      03:45:21 667.2 305 AT 667.0 667.2 Buy
      		1,557,426 1879 LSE
      03:45:21 667.2 541 AT 667.0 667.2 Buy
      		1,557,121 1878 LSE
      03:45:12 667.1 1769 AT 666.9 667.1 Buy
      		1,556,580 1877 LSE
      03:45:08 666.9 5 O 666.9 667.1 Sell
      		1,554,811 1876 LSE
      03:45:05 667.0 3594 AT 666.8 667.0 Buy
      		1,554,806 1875 LSE
      03:45:05 667.0 1140 AT 666.8 667.0 Buy
      		1,551,212 1874 LSE
      03:45:05 667.0 1905 AT 666.8 667.0 Buy
      		1,550,072 1873 LSE
      03:45:04 666.931 148 O 666.8 667.0 Buy
      		1,548,167 1872 LSE
      03:45:00 667.0 1700 O 666.7 667.0 Buy
      		1,548,019 1871 LSE
      03:44:54 666.9 1048 AT 666.7 666.9 Buy
      		1,546,319 1870 LSE
      03:44:50 666.9 722 AT 666.7 666.9 Buy
      		1,545,271 1869 LSE
      03:44:50 666.9 542 AT 666.7 666.9 Buy
      		1,544,549 1868 LSE
      03:44:50 666.9 733 AT 666.7 666.9 Buy
      		1,544,007 1867 LSE
      03:44:50 666.9 1036 AT 666.7 666.9 Buy
      		1,543,274 1866 LSE
      03:44:50 666.899 1 O 666.7 666.9 Buy
      		1,542,238 1865 LSE
      03:44:31 666.752 215 O 666.6 666.9 Buy
      		1,542,237 1864 LSE
      03:44:10 666.9 2 O 666.7 666.9 Buy
      		1,542,022 1863 LSE
      03:43:52 666.9 1 O 666.9 667.2 Sell
      		1,542,020 1862 LSE
      03:43:42 667.05 744 O 666.9 667.2
      		1,542,019 1861 LSE
      03:43:34 667.2 3825 AT 667.0 667.2 Buy
      		1,541,275 1860 LSE
      03:43:34 667.2 240 AT 667.0 667.2 Buy
      		1,537,450 1859 LSE
      03:43:34 667.2 1001 AT 667.0 667.2 Buy
      		1,537,210 1858 LSE
      03:43:34 667.2 1382 AT 667.0 667.2 Buy
      		1,536,209 1857 LSE
      03:43:25 667.2 1001 AT 667.0 667.2 Buy
      		1,534,827 1856 LSE
      03:43:23 666.795 13272 O 666.9 667.2 Sell
      		1,533,826 1855 LSE
      03:43:10 667.0 209 AT 666.9 667.0 Buy
      		1,520,554 1854 LSE
      03:43:10 667.0 1001 AT 667.0 667.3 Sell
      		1,520,345 1853 LSE
      03:43:03 666.9 144 AT 666.7 666.9 Buy
      		1,519,344 1852 LSE
      03:43:03 666.9 542 AT 666.7 666.9 Buy
      		1,519,200 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock