ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,084.36
      3.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:02-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:03 664.901 2 O 664.9 665.1 Sell
      		2,283,753 2851 LSE
      05:01:37 665.099 8 O 664.9 665.1 Buy
      		2,283,751 2850 LSE
      05:01:30 664.976 2563 O 664.9 665.0 Buy
      		2,283,743 2849 LSE
      05:01:23 665.0 44 AT 665.0 665.1 Sell
      		2,281,180 2848 LSE
      05:01:12 665.2 7 O 665.0 665.2 Buy
      		2,281,136 2847 LSE
      05:01:12 665.1 263 AT 665.1 665.2 Sell
      		2,281,129 2846 LSE
      05:01:12 665.1 167 AT 665.1 665.2 Sell
      		2,280,866 2845 LSE
      05:01:12 665.1 167 AT 665.1 665.2 Sell
      		2,280,699 2844 LSE
      05:01:09 665.199 2 O 665.0 665.2 Buy
      		2,280,532 2843 LSE
      05:00:42 665.2 35 O 665.1 665.2 Buy
      		2,280,530 2842 LSE
      05:00:37 665.199 8 O 665.0 665.2 Buy
      		2,280,495 2841 LSE
      05:00:36 665.1 940 AT 665.0 665.1 Buy
      		2,280,487 2840 LSE
      05:00:36 665.1 10 AT 665.0 665.1 Buy
      		2,279,547 2839 LSE
      05:00:35 665.081 14 O 665.0 665.1 Buy
      		2,279,537 2838 LSE
      05:00:31 664.946 15 O 664.9 665.1 Sell
      		2,279,523 2837 LSE
      05:00:01 665.0 1001 AT 664.9 665.0 Buy
      		2,279,508 2836 LSE
      05:00:00 664.9 39 AT 664.9 665.0 Sell
      		2,278,507 2835 LSE
      05:00:00 665.0 1056 AT 664.9 665.0 Buy
      		2,278,468 2834 LSE
      05:00:00 665.0 1001 AT 664.9 665.0 Buy
      		2,277,412 2833 LSE
      04:59:43 664.9 1001 AT 664.8 664.9 Buy
      		2,276,411 2832 LSE
      04:59:42 664.9 174 AT 664.9 665.0 Sell
      		2,275,410 2831 LSE
      04:59:42 664.9 573 AT 664.9 665.0 Sell
      		2,275,236 2830 LSE
      04:59:42 664.9 208 AT 664.9 665.0 Sell
      		2,274,663 2829 LSE
      04:59:37 664.9 6 O 664.9 665.0 Sell
      		2,274,455 2828 LSE
      04:59:21 665.0 5 O 664.9 665.0 Buy
      		2,274,449 2827 LSE
      04:59:10 665.0 212 AT 665.0 665.1 Sell
      		2,274,444 2826 LSE
      04:59:10 665.0 1001 AT 664.9 665.0 Buy
      		2,274,232 2825 LSE
      04:59:10 665.0 212 AT 665.0 665.1 Sell
      		2,273,231 2824 LSE
      04:59:10 665.0 1001 AT 664.9 665.0 Buy
      		2,273,019 2823 LSE
      04:59:08 665.4 3000 O 664.8 664.9 Buy
      		2,272,018 2822 LSE
      04:59:03 664.7 92 AT 664.7 664.9 Sell
      		2,269,018 2821 LSE
      04:59:03 664.8 218 AT 664.8 664.9 Sell
      		2,268,926 2820 LSE
      04:59:03 664.8 1001 AT 664.7 664.8 Buy
      		2,268,708 2819 LSE
      04:59:03 664.7 207 AT 664.7 664.9 Sell
      		2,267,707 2818 LSE
      04:59:03 664.7 218 AT 664.7 664.9 Sell
      		2,267,500 2817 LSE
      04:59:03 664.7 130 AT 664.7 664.9 Sell
      		2,267,282 2816 LSE
      04:59:03 664.7 85 AT 664.7 664.9 Sell
      		2,267,152 2815 LSE
      04:59:03 664.7 53 AT 664.7 664.9 Sell
      		2,267,067 2814 LSE
      04:59:03 664.7 335 AT 664.7 664.9 Sell
      		2,267,014 2813 LSE
      04:59:03 664.7 206 AT 664.7 664.9 Sell
      		2,266,679 2812 LSE
      04:59:03 664.8 218 AT 664.8 664.9 Sell
      		2,266,473 2811 LSE
      04:59:03 664.7 13 AT 664.7 664.9 Sell
      		2,266,255 2810 LSE
      04:59:03 664.7 270 AT 664.7 664.9 Sell
      		2,266,242 2809 LSE
      04:59:03 664.7 118 AT 664.7 664.9 Sell
      		2,265,972 2808 LSE
      04:59:03 664.8 218 AT 664.8 664.9 Sell
      		2,265,854 2807 LSE
      04:59:03 664.8 110 AT 664.8 664.9 Sell
      		2,265,636 2806 LSE
      04:59:03 664.7 167 AT 664.7 664.9 Sell
      		2,265,526 2805 LSE
      04:59:03 664.8 219 AT 664.8 664.9 Sell
      		2,265,359 2804 LSE
      04:59:02 664.8 219 AT 664.8 664.9 Sell
      		2,265,140 2803 LSE
      04:59:02 664.8 219 AT 664.8 664.9 Sell
      		2,264,921 2802 LSE
      04:59:02 664.9 218 AT 664.8 664.9 Buy
      		2,264,702 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      8056
      Biprogy
      Delayed Upgrade Clock