ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.36
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (05:14-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:12 666.5 63 AT 666.5 666.6 Sell
      		2,407,702 3101 LSE
      05:14:12 666.6 879 AT 666.5 666.6 Buy
      		2,407,639 3100 LSE
      05:14:12 666.6 802 AT 666.5 666.6 Buy
      		2,406,760 3099 LSE
      05:14:11 666.549 170 O 666.5 666.6 Sell
      		2,405,958 3098 LSE
      05:13:35 666.5 177 AT 666.5 666.6 Sell
      		2,405,788 3097 LSE
      05:13:08 666.486 200 O 666.4 666.6 Sell
      		2,405,611 3096 LSE
      05:12:53 666.6 10 O 666.4 666.6 Buy
      		2,405,411 3095 LSE
      05:12:45 666.493 372 O 666.4 666.6 Sell
      		2,405,401 3094 LSE
      05:12:44 666.6 2 O 666.4 666.6 Buy
      		2,405,029 3093 LSE
      05:12:12 666.597 742 O 666.4 666.6 Buy
      		2,405,027 3092 LSE
      05:12:00 666.6 257 AT 666.6 666.7 Sell
      		2,404,285 3091 LSE
      05:12:00 666.6 258 AT 666.6 666.7 Sell
      		2,404,028 3090 LSE
      05:12:00 666.7 297 AT 666.7 666.8 Sell
      		2,403,770 3089 LSE
      05:12:00 666.8 258 AT 666.8 666.9 Sell
      		2,403,473 3088 LSE
      05:12:00 666.8 1029 AT 666.8 667.0 Sell
      		2,403,215 3087 LSE
      05:12:00 666.8 945 AT 666.8 667.0 Sell
      		2,402,186 3086 LSE
      05:12:00 666.8 1001 AT 666.8 667.0 Sell
      		2,401,241 3085 LSE
      05:12:00 666.8 259 AT 666.8 667.0 Sell
      		2,400,240 3084 LSE
      05:12:00 666.9 283 AT 666.8 666.9 Buy
      		2,399,981 3083 LSE
      05:12:00 666.9 243 AT 666.8 666.9 Buy
      		2,399,698 3082 LSE
      05:12:00 666.9 499 AT 666.8 666.9 Buy
      		2,399,455 3081 LSE
      05:12:00 666.9 278 AT 666.8 666.9 Buy
      		2,398,956 3080 LSE
      05:12:00 666.9 278 AT 666.8 666.9 Buy
      		2,398,678 3079 LSE
      05:11:54 666.8 269 AT 666.8 666.9 Sell
      		2,398,400 3078 LSE
      05:11:37 666.8 1 O 666.7 666.9
      		2,398,131 3077 LSE
      05:11:36 666.8 239 AT 666.8 666.9 Sell
      		2,398,130 3076 LSE
      05:11:36 666.8 190 AT 666.8 666.9 Sell
      		2,397,891 3075 LSE
      05:11:36 666.8 563 AT 666.7 666.8 Buy
      		2,397,701 3074 LSE
      05:11:36 666.7 1 O 666.7 666.8 Sell
      		2,397,138 3073 LSE
      05:11:35 666.738 2000 O 666.7 666.8 Sell
      		2,397,137 3072 LSE
      05:11:20 666.7 950 AT 666.6 666.7 Buy
      		2,395,137 3071 LSE
      05:11:20 666.7 14 O 666.6 666.7 Buy
      		2,394,187 3070 LSE
      05:11:20 666.7 353 AT 666.7 666.8 Sell
      		2,394,173 3069 LSE
      05:11:20 666.7 218 AT 666.6 666.7 Buy
      		2,393,820 3068 LSE
      05:11:11 666.6 407 AT 666.6 666.7 Sell
      		2,393,602 3067 LSE
      05:10:58 666.6 492 AT 666.5 666.6 Buy
      		2,393,195 3066 LSE
      05:10:58 666.6 16 O 666.5 666.7
      		2,392,703 3065 LSE
      05:10:58 666.6 1094 AT 666.5 666.6 Buy
      		2,392,687 3064 LSE
      05:10:58 666.5 492 AT 666.4 666.5 Buy
      		2,391,593 3063 LSE
      05:10:57 666.4 218 AT 666.3 666.4 Buy
      		2,391,101 3062 LSE
      05:10:57 666.3 426 AT 666.2 666.5 Sell
      		2,390,883 3061 LSE
      05:10:57 666.3 1302 AT 666.3 666.5 Sell
      		2,390,457 3060 LSE
      05:10:57 666.3 426 AT 666.3 666.5 Sell
      		2,389,155 3059 LSE
      05:10:57 666.3 1302 AT 666.3 666.5 Sell
      		2,388,729 3058 LSE
      05:10:57 666.4 8514 AT 666.4 666.6 Sell
      		2,387,427 3057 LSE
      05:10:07 666.6 1 O 666.5 666.6 Buy
      		2,378,913 3056 LSE
      05:10:04 666.6 348 AT 666.6 666.7 Sell
      		2,378,912 3055 LSE
      05:10:04 666.6 551 AT 666.5 666.6 Buy
      		2,378,564 3054 LSE
      05:10:04 666.6 218 AT 666.5 666.6 Buy
      		2,378,013 3053 LSE
      05:10:04 666.553 72 O 666.5 666.6 Buy
      		2,377,795 3052 LSE
      05:10:01 666.6 4 O 666.4 666.6 Buy
      		2,377,723 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock