ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:59-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:32 667.0 285 AT 667.0 667.3 Sell
      		1,695,354 2051 LSE
      03:59:32 667.0 448 AT 667.0 667.3 Sell
      		1,695,069 2050 LSE
      03:59:32 667.0 981 AT 667.0 667.3 Sell
      		1,694,621 2049 LSE
      03:59:23 667.3 967 O 667.1 667.4 Buy
      		1,693,640 2048 LSE
      03:59:21 667.2 7380 AT 667.1 667.2 Buy
      		1,692,673 2047 LSE
      03:59:21 667.2 536 AT 667.1 667.2 Buy
      		1,685,293 2046 LSE
      03:59:21 667.2 953 AT 667.2 667.4 Sell
      		1,684,757 2045 LSE
      03:59:21 667.2 1000 AT 667.2 667.4 Sell
      		1,683,804 2044 LSE
      03:59:08 667.4 2 O 667.1 667.4 Buy
      		1,682,804 2043 LSE
      03:59:02 667.2 1405 AT 667.0 667.2 Buy
      		1,682,802 2042 LSE
      03:59:02 667.1 168 AT 666.9 667.1 Buy
      		1,681,397 2041 LSE
      03:59:02 667.1 446 AT 666.9 667.1 Buy
      		1,681,229 2040 LSE
      03:58:05 666.8 240 AT 666.7 666.8 Buy
      		1,680,783 2039 LSE
      03:58:05 666.8 360 AT 666.7 666.8 Buy
      		1,680,543 2038 LSE
      03:58:03 666.8 670 AT 666.7 666.8 Buy
      		1,680,183 2037 LSE
      03:58:03 666.8 269 AT 666.8 667.0 Sell
      		1,679,513 2036 LSE
      03:58:03 666.8 1 AT 666.8 667.0 Sell
      		1,679,244 2035 LSE
      03:58:03 666.9 268 AT 666.8 666.9 Buy
      		1,679,243 2034 LSE
      03:58:03 666.7 403 AT 666.7 667.0 Sell
      		1,678,975 2033 LSE
      03:58:03 666.7 584 AT 666.7 667.0 Sell
      		1,678,572 2032 LSE
      03:58:03 666.7 978 AT 666.7 667.0 Sell
      		1,677,988 2031 LSE
      03:58:03 666.8 235 AT 666.8 667.0 Sell
      		1,677,010 2030 LSE
      03:58:02 666.9 1741 AT 666.8 666.9 Buy
      		1,676,775 2029 LSE
      03:58:02 666.9 179 AT 666.9 667.1 Sell
      		1,675,034 2028 LSE
      03:58:02 666.9 420 AT 666.9 667.1 Sell
      		1,674,855 2027 LSE
      03:58:02 666.9 178 AT 666.9 667.1 Sell
      		1,674,435 2026 LSE
      03:58:02 666.9 179 AT 666.9 667.1 Sell
      		1,674,257 2025 LSE
      03:58:02 666.9 1001 AT 666.9 667.1 Sell
      		1,674,078 2024 LSE
      03:58:02 667.1 285 AT 666.8 667.1 Buy
      		1,673,077 2023 LSE
      03:58:02 667.1 252 AT 666.8 667.1 Buy
      		1,672,792 2022 LSE
      03:58:02 667.1 955 AT 666.8 667.1 Buy
      		1,672,540 2021 LSE
      03:58:02 666.9 112 AT 666.9 667.1 Sell
      		1,671,585 2020 LSE
      03:58:02 666.9 1001 AT 666.9 667.1 Sell
      		1,671,473 2019 LSE
      03:58:02 666.9 178 AT 666.9 667.1 Sell
      		1,670,472 2018 LSE
      03:58:02 666.9 179 AT 666.9 667.1 Sell
      		1,670,294 2017 LSE
      03:58:02 667.0 464 AT 666.9 667.0 Buy
      		1,670,115 2016 LSE
      03:58:02 667.0 974 AT 666.9 667.0 Buy
      		1,669,651 2015 LSE
      03:58:02 666.9 650 AT 666.8 666.9 Buy
      		1,668,677 2014 LSE
      03:58:02 666.9 178 AT 666.9 667.1 Sell
      		1,668,027 2013 LSE
      03:58:02 666.9 178 AT 666.9 667.1 Sell
      		1,667,849 2012 LSE
      03:58:02 666.9 464 AT 666.9 667.1 Sell
      		1,667,671 2011 LSE
      03:58:00 667.1 692 AT 667.1 667.2 Sell
      		1,667,207 2010 LSE
      03:57:52 667.0 1425 AT 667.0 667.2 Sell
      		1,666,515 2009 LSE
      03:57:52 667.0 1004 AT 667.0 667.2 Sell
      		1,665,090 2008 LSE
      03:57:52 667.0 158 AT 667.0 667.2 Sell
      		1,664,086 2007 LSE
      03:57:52 667.0 157 AT 667.0 667.2 Sell
      		1,663,928 2006 LSE
      03:57:52 667.0 193 AT 667.0 667.3 Sell
      		1,663,771 2005 LSE
      03:57:52 667.0 584 AT 667.0 667.3 Sell
      		1,663,578 2004 LSE
      03:57:52 667.0 151 AT 667.0 667.3 Sell
      		1,662,994 2003 LSE
      03:57:52 667.0 152 AT 667.0 667.3 Sell
      		1,662,843 2002 LSE
      03:57:51 667.0 15 AT 667.0 667.2 Sell
      		1,662,691 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock