ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,005.00
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (04:06-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:38 666.4 46 AT 666.4 666.5 Sell
      		1,739,899 2101 LSE
      04:06:24 666.5 5 O 666.4 666.5 Buy
      		1,739,853 2100 LSE
      04:06:09 666.5 4 O 666.4 666.5 Buy
      		1,739,848 2099 LSE
      04:06:06 666.5 822 AT 666.3 666.5 Buy
      		1,739,844 2098 LSE
      04:06:04 666.4 3522 O 666.3 666.5
      		1,739,022 2097 LSE
      04:06:04 666.4 466 AT 666.4 666.5 Sell
      		1,735,500 2096 LSE
      04:06:03 666.5 1200 AT 666.4 666.5 Buy
      		1,735,034 2095 LSE
      04:06:03 666.5 1200 AT 666.4 666.5 Buy
      		1,733,834 2094 LSE
      04:05:38 666.5 6 O 666.4 666.7 Sell
      		1,732,634 2093 LSE
      04:05:17 666.7 375 AT 666.7 666.8 Sell
      		1,732,628 2092 LSE
      04:05:17 666.7 1357 AT 666.7 666.8 Sell
      		1,732,253 2091 LSE
      04:05:17 666.7 1357 AT 666.7 666.9 Sell
      		1,730,896 2090 LSE
      04:05:16 666.9 215 AT 666.8 667.0
      		1,729,539 2089 LSE
      04:05:16 666.9 1089 AT 666.8 666.9 Buy
      		1,729,324 2088 LSE
      04:05:16 666.9 215 AT 666.8 666.9 Buy
      		1,728,235 2087 LSE
      04:05:16 666.9 215 AT 666.8 666.9 Buy
      		1,728,020 2086 LSE
      04:05:16 666.9 1072 AT 666.8 666.9 Buy
      		1,727,805 2085 LSE
      04:05:16 666.9 1580 AT 666.8 666.9 Buy
      		1,726,733 2084 LSE
      04:05:16 666.9 1200 AT 666.8 666.9 Buy
      		1,725,153 2083 LSE
      04:05:15 666.9 300 O 666.7 666.9 Buy
      		1,723,953 2082 LSE
      04:05:09 666.9 2 O 666.8 666.9 Buy
      		1,723,653 2081 LSE
      04:05:09 666.8 1 O 666.8 666.9 Sell
      		1,723,651 2080 LSE
      04:04:12 666.817 199 O 666.7 666.9 Buy
      		1,723,650 2079 LSE
      04:04:05 666.9 534 AT 666.9 667.0 Sell
      		1,723,451 2078 LSE
      04:04:05 666.9 1406 AT 666.8 667.1 Sell
      		1,722,917 2077 LSE
      04:04:05 666.9 620 AT 666.9 667.1 Sell
      		1,721,511 2076 LSE
      04:04:05 666.9 863 AT 666.9 667.1 Sell
      		1,720,891 2075 LSE
      04:04:05 666.9 543 AT 666.9 667.1 Sell
      		1,720,028 2074 LSE
      04:03:48 667.0 179 AT 667.0 667.1 Sell
      		1,719,485 2073 LSE
      04:03:47 667.0 239 AT 666.9 667.0 Buy
      		1,719,306 2072 LSE
      04:03:47 667.0 549 AT 667.0 667.1 Sell
      		1,719,067 2071 LSE
      04:03:30 667.1 251 AT 667.0 667.1 Buy
      		1,718,518 2070 LSE
      04:03:26 666.9 2310 AT 666.7 666.9 Buy
      		1,718,267 2069 LSE
      04:03:26 666.9 253 AT 666.7 666.9 Buy
      		1,715,957 2068 LSE
      04:03:26 666.9 1443 AT 666.7 666.9 Buy
      		1,715,704 2067 LSE
      04:03:26 666.9 1001 AT 666.7 666.9 Buy
      		1,714,261 2066 LSE
      04:03:26 666.9 2051 AT 666.7 666.9 Buy
      		1,713,260 2065 LSE
      04:03:00 666.9 664 AT 666.7 666.9 Buy
      		1,711,209 2064 LSE
      04:03:00 666.8 950 AT 666.7 666.8 Buy
      		1,710,545 2063 LSE
      04:03:00 666.8 760 AT 666.7 666.8 Buy
      		1,709,595 2062 LSE
      04:02:57 666.7 111 O 666.6 666.8
      		1,708,835 2061 LSE
      04:02:40 666.701 44 O 666.6 666.8 Buy
      		1,708,724 2060 LSE
      04:02:33 666.7 3489 O 666.6 666.8
      		1,708,680 2059 LSE
      04:01:16 666.8 1001 AT 666.6 666.8 Buy
      		1,705,191 2058 LSE
      04:01:08 666.8 130 AT 666.6 666.8 Buy
      		1,704,190 2057 LSE
      04:00:28 666.9 2 O 666.7 666.8 Buy
      		1,704,060 2056 LSE
      04:00:23 666.9 549 O 666.8 667.1 Sell
      		1,704,058 2055 LSE
      03:59:32 667.0 7641 AT 666.9 667.0 Buy
      		1,703,509 2054 LSE
      03:59:32 667.0 269 AT 667.0 667.3 Sell
      		1,695,868 2053 LSE
      03:59:32 667.0 245 AT 667.0 667.3 Sell
      		1,695,599 2052 LSE
      03:59:32 667.0 285 AT 667.0 667.3 Sell
      		1,695,354 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock