ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,036.31
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:47 669.5 1448 AT 669.5 669.8 Sell
      		885,673 951 LSE
      03:07:47 669.5 1613 AT 669.5 669.8 Sell
      		884,225 950 LSE
      03:07:47 669.5 157 AT 669.5 669.8 Sell
      		882,612 949 LSE
      03:07:47 669.6 156 AT 669.6 669.8 Sell
      		882,455 948 LSE
      03:07:42 669.6 398 AT 669.5 669.6 Buy
      		882,299 947 LSE
      03:07:40 669.5 171 AT 669.5 669.7 Sell
      		881,901 946 LSE
      03:07:40 669.4 335 AT 669.4 669.6 Sell
      		881,730 945 LSE
      03:07:40 669.4 522 AT 669.4 669.6 Sell
      		881,395 944 LSE
      03:07:40 669.4 575 AT 669.4 669.6 Sell
      		880,873 943 LSE
      03:07:40 669.5 179 AT 669.5 669.6 Sell
      		880,298 942 LSE
      03:07:40 669.5 179 AT 669.5 669.6 Sell
      		880,119 941 LSE
      03:07:40 669.5 896 AT 669.5 669.6 Sell
      		879,940 940 LSE
      03:07:40 669.5 221 AT 669.4 669.5 Buy
      		879,044 939 LSE
      03:07:40 669.5 179 AT 669.4 669.5 Buy
      		878,823 938 LSE
      03:07:40 669.5 179 AT 669.5 669.7 Sell
      		878,644 937 LSE
      03:07:40 669.5 178 AT 669.5 669.7 Sell
      		878,465 936 LSE
      03:07:40 669.5 179 AT 669.5 669.7 Sell
      		878,287 935 LSE
      03:07:40 669.5 179 AT 669.5 669.7 Sell
      		878,108 934 LSE
      03:07:40 669.5 179 AT 669.5 669.7 Sell
      		877,929 933 LSE
      03:07:40 669.5 179 AT 669.5 669.7 Sell
      		877,750 932 LSE
      03:07:40 669.6 64 AT 669.5 669.6 Buy
      		877,571 931 LSE
      03:07:40 669.6 179 AT 669.5 669.6 Buy
      		877,507 930 LSE
      03:07:40 669.5 676 AT 669.5 669.7 Sell
      		877,328 929 LSE
      03:07:40 669.5 222 AT 669.5 669.7 Sell
      		876,652 928 LSE
      03:07:40 669.5 1260 AT 669.4 669.5 Buy
      		876,430 927 LSE
      03:07:40 669.5 368 AT 669.4 669.5 Buy
      		875,170 926 LSE
      03:07:37 669.4 1807 AT 669.4 669.5 Sell
      		874,802 925 LSE
      03:07:37 669.5 208 AT 669.5 669.7 Sell
      		872,995 924 LSE
      03:07:37 669.5 284 AT 669.5 669.8 Sell
      		872,787 923 LSE
      03:07:37 669.5 1068 AT 669.5 669.8 Sell
      		872,503 922 LSE
      03:07:37 669.5 3428 AT 669.4 669.5 Buy
      		871,435 921 LSE
      03:07:37 669.5 370 AT 669.4 669.5 Buy
      		868,007 920 LSE
      03:07:36 669.2 838 AT 669.2 669.5 Sell
      		867,637 919 LSE
      03:07:36 669.3 159 AT 669.3 669.5 Sell
      		866,799 918 LSE
      03:07:36 669.3 1416 AT 669.3 669.5 Sell
      		866,640 917 LSE
      03:07:36 669.3 161 AT 669.3 669.5 Sell
      		865,224 916 LSE
      03:07:36 669.3 234 AT 669.3 669.5 Sell
      		865,063 915 LSE
      03:07:36 669.4 161 AT 669.4 669.5 Sell
      		864,829 914 LSE
      03:07:36 669.4 271 AT 669.4 669.6 Sell
      		864,668 913 LSE
      03:07:36 669.4 257 AT 669.4 669.6 Sell
      		864,397 912 LSE
      03:07:36 669.5 185 AT 669.5 669.6 Sell
      		864,140 911 LSE
      03:07:36 669.6 379 AT 669.2 669.6 Buy
      		863,955 910 LSE
      03:07:36 669.6 3658 AT 669.2 669.6 Buy
      		863,576 909 LSE
      03:07:36 669.6 579 AT 669.2 669.6 Buy
      		859,918 908 LSE
      03:07:36 669.6 1011 AT 669.2 669.6 Buy
      		859,339 907 LSE
      03:07:36 669.6 267 AT 669.2 669.6 Buy
      		858,328 906 LSE
      03:07:36 669.5 860 AT 669.1 669.5 Buy
      		858,061 905 LSE
      03:07:36 669.5 265 AT 669.1 669.5 Buy
      		857,201 904 LSE
      03:07:36 669.5 950 AT 669.1 669.5 Buy
      		856,936 903 LSE
      03:07:36 669.5 640 AT 669.1 669.5 Buy
      		855,986 902 LSE
      03:07:36 669.5 368 AT 669.1 669.5 Buy
      		855,346 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock