ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.75
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:30 668.3 178 AT 668.3 668.4 Sell
      		5,083,229 7151 LSE
      10:21:30 668.3 275 AT 668.2 668.3 Buy
      		5,083,051 7150 LSE
      10:21:30 668.282 4 O 668.2 668.4 Sell
      		5,082,776 7149 LSE
      10:21:28 668.3 137 AT 668.2 668.3 Buy
      		5,082,772 7148 LSE
      10:21:28 668.3 443 AT 668.2 668.3 Buy
      		5,082,635 7147 LSE
      10:21:21 668.2 1316 AT 668.1 668.3
      		5,082,192 7146 LSE
      10:21:21 668.2 1477 AT 668.1 668.2 Buy
      		5,080,876 7145 LSE
      10:21:21 668.2 7120 AT 668.1 668.2 Buy
      		5,079,399 7144 LSE
      10:21:21 668.2 200 AT 668.1 668.2 Buy
      		5,072,279 7143 LSE
      10:21:21 668.2 2012 AT 668.1 668.2 Buy
      		5,072,079 7142 LSE
      10:21:21 668.2 388 AT 668.1 668.2 Buy
      		5,070,067 7141 LSE
      10:21:21 668.2 923 AT 668.1 668.2 Buy
      		5,069,679 7140 LSE
      10:21:21 668.2 1477 AT 668.1 668.2 Buy
      		5,068,756 7139 LSE
      10:21:12 668.1 311 AT 668.0 668.1 Buy
      		5,067,279 7138 LSE
      10:21:12 668.1 1292 AT 668.0 668.1 Buy
      		5,066,968 7137 LSE
      10:21:10 668.1 228 AT 668.0 668.1 Buy
      		5,065,676 7136 LSE
      10:21:10 668.1 1292 AT 668.0 668.1 Buy
      		5,065,448 7135 LSE
      10:21:09 668.0 1 O 668.0 668.1 Sell
      		5,064,156 7134 LSE
      10:20:50 668.0 424 AT 668.0 668.1 Sell
      		5,064,155 7133 LSE
      10:20:50 668.0 1018 AT 668.0 668.1 Sell
      		5,063,731 7132 LSE
      10:20:49 668.0 292 AT 667.9 668.0 Buy
      		5,062,713 7131 LSE
      10:20:49 668.0 882 AT 667.9 668.0 Buy
      		5,062,421 7130 LSE
      10:20:42 667.7 1 O 667.8 668.0 Sell
      		5,061,539 7129 LSE
      10:20:42 667.8 2 O 667.8 668.0 Sell
      		5,061,538 7128 LSE
      10:20:29 667.9 246 AT 667.8 667.9 Buy
      		5,061,536 7127 LSE
      10:20:29 667.9 575 AT 667.9 668.0 Sell
      		5,061,290 7126 LSE
      10:20:07 668.0 721 AT 668.0 668.1 Sell
      		5,060,715 7125 LSE
      10:20:07 668.0 455 AT 668.0 668.1 Sell
      		5,059,994 7124 LSE
      10:20:07 668.0 218 AT 667.9 668.0 Buy
      		5,059,539 7123 LSE
      10:19:52 668.0 323 AT 668.0 668.1 Sell
      		5,059,321 7122 LSE
      10:19:52 668.0 937 AT 668.0 668.1 Sell
      		5,058,998 7121 LSE
      10:19:52 668.0 63 AT 668.0 668.1 Sell
      		5,058,061 7120 LSE
      10:19:52 668.0 240 AT 667.9 668.0 Buy
      		5,057,998 7119 LSE
      10:19:35 668.0 352 AT 667.9 668.0 Buy
      		5,057,758 7118 LSE
      10:19:35 668.0 1100 AT 667.9 668.0 Buy
      		5,057,406 7117 LSE
      10:19:35 667.9 133 AT 667.9 668.1 Sell
      		5,056,306 7116 LSE
      10:19:35 668.0 370 AT 668.0 668.1 Sell
      		5,056,173 7115 LSE
      10:19:35 668.0 432 AT 668.0 668.1 Sell
      		5,055,803 7114 LSE
      10:19:35 668.0 978 AT 667.9 668.0 Buy
      		5,055,371 7113 LSE
      10:19:35 668.0 414 AT 667.8 668.0 Buy
      		5,054,393 7112 LSE
      10:19:35 667.9 1233 AT 667.9 668.0 Sell
      		5,053,979 7111 LSE
      10:19:35 667.9 275 AT 667.9 668.0 Sell
      		5,052,746 7110 LSE
      10:19:35 667.9 1392 AT 667.9 668.0 Sell
      		5,052,471 7109 LSE
      10:19:35 667.9 262 AT 667.9 668.0 Sell
      		5,051,079 7108 LSE
      10:19:35 667.9 180 AT 667.9 668.1 Sell
      		5,050,817 7107 LSE
      10:19:35 667.9 1600 AT 667.9 668.1 Sell
      		5,050,637 7106 LSE
      10:19:35 667.9 1819 AT 667.9 668.1 Sell
      		5,049,037 7105 LSE
      10:19:35 667.9 1469 AT 667.9 668.1 Sell
      		5,047,218 7104 LSE
      10:19:35 667.9 1620 AT 667.9 668.1 Sell
      		5,045,749 7103 LSE
      10:19:35 667.9 82 AT 667.9 668.1 Sell
      		5,044,129 7102 LSE
      10:19:35 667.9 191 AT 667.9 668.1 Sell
      		5,044,047 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock