ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (09:04-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:26 667.8 2628 AT 667.8 667.9 Sell
      		4,035,298 5801 LSE
      09:04:26 667.8 486 AT 667.8 667.9 Sell
      		4,032,670 5800 LSE
      09:04:26 667.8 290 AT 667.7 667.8 Buy
      		4,032,184 5799 LSE
      09:04:26 667.8 223 AT 667.7 667.8 Buy
      		4,031,894 5798 LSE
      09:04:26 667.8 447 AT 667.7 667.8 Buy
      		4,031,671 5797 LSE
      09:04:26 667.8 541 AT 667.7 667.8 Buy
      		4,031,224 5796 LSE
      09:04:26 667.8 690 AT 667.7 667.8 Buy
      		4,030,683 5795 LSE
      09:04:26 667.8 924 AT 667.7 667.8 Buy
      		4,029,993 5794 LSE
      09:04:26 667.8 2178 AT 667.7 667.8 Buy
      		4,029,069 5793 LSE
      09:04:26 667.8 190 AT 667.7 667.8 Buy
      		4,026,891 5792 LSE
      09:04:26 667.8 337 AT 667.7 667.8 Buy
      		4,026,701 5791 LSE
      09:04:01 667.8 2 O 667.7 667.8 Buy
      		4,026,364 5790 LSE
      09:03:47 667.706 750 O 667.7 667.8 Sell
      		4,026,362 5789 LSE
      09:03:01 667.7 154 AT 667.6 667.7 Buy
      		4,025,612 5788 LSE
      09:03:01 667.7 196 AT 667.6 667.7 Buy
      		4,025,458 5787 LSE
      09:03:01 667.7 426 AT 667.6 667.7 Buy
      		4,025,262 5786 LSE
      09:03:01 667.7 1137 AT 667.6 667.7 Buy
      		4,024,836 5785 LSE
      09:03:01 667.7 1316 AT 667.6 667.7 Buy
      		4,023,699 5784 LSE
      09:02:23 667.6 1101 AT 667.5 667.6 Buy
      		4,022,383 5783 LSE
      09:02:23 667.6 247 AT 667.5 667.6 Buy
      		4,021,282 5782 LSE
      09:02:23 667.6 855 AT 667.5 667.6 Buy
      		4,021,035 5781 LSE
      09:02:21 667.5 259 AT 667.5 667.6 Sell
      		4,020,180 5780 LSE
      09:02:07 667.5 256 AT 667.5 667.6 Sell
      		4,019,921 5779 LSE
      09:02:02 667.6 249 AT 667.6 667.7 Sell
      		4,019,665 5778 LSE
      09:02:02 667.6 664 AT 667.5 667.6 Buy
      		4,019,416 5777 LSE
      09:01:50 667.524 119 O 667.4 667.6 Buy
      		4,018,752 5776 LSE
      09:01:42 667.5 247 AT 667.5 667.6 Sell
      		4,018,633 5775 LSE
      09:01:42 667.5 609 AT 667.5 667.6 Sell
      		4,018,386 5774 LSE
      09:01:42 667.5 255 AT 667.5 667.6 Sell
      		4,017,777 5773 LSE
      09:01:42 667.5 135 AT 667.5 667.6 Sell
      		4,017,522 5772 LSE
      09:01:42 667.6 683 AT 667.6 667.7 Sell
      		4,017,387 5771 LSE
      09:01:42 667.7 539 AT 667.7 667.8 Sell
      		4,016,704 5770 LSE
      09:01:42 667.7 76 AT 667.7 667.8 Sell
      		4,016,165 5769 LSE
      09:01:42 667.7 2400 AT 667.7 667.8 Sell
      		4,016,089 5768 LSE
      09:01:42 667.8 489 AT 667.8 667.9 Sell
      		4,013,689 5767 LSE
      09:01:06 667.8 782 AT 667.8 667.9 Sell
      		4,013,200 5766 LSE
      09:01:06 667.9 229 AT 667.9 668.0 Sell
      		4,012,418 5765 LSE
      09:00:34 667.976 1000 O 667.9 668.1 Sell
      		4,012,189 5764 LSE
      09:00:33 668.0 238 AT 668.0 668.2 Sell
      		4,011,189 5763 LSE
      09:00:14 668.0 222 AT 668.0 668.1 Sell
      		4,010,951 5762 LSE
      09:00:14 668.0 1359 AT 668.0 668.1 Sell
      		4,010,729 5761 LSE
      09:00:14 668.0 223 AT 668.0 668.1 Sell
      		4,009,370 5760 LSE
      09:00:14 668.0 938 AT 668.0 668.1 Sell
      		4,009,147 5759 LSE
      09:00:14 668.0 66 AT 668.0 668.1 Sell
      		4,008,209 5758 LSE
      09:00:14 668.0 156 AT 668.0 668.1 Sell
      		4,008,143 5757 LSE
      09:00:10 667.9 875 AT 667.8 667.9 Buy
      		4,007,987 5756 LSE
      09:00:09 667.8 503 AT 667.6 667.8 Buy
      		4,007,112 5755 LSE
      09:00:09 667.8 1485 AT 667.6 667.8 Buy
      		4,006,609 5754 LSE
      09:00:09 667.8 1101 AT 667.6 667.8 Buy
      		4,005,124 5753 LSE
      09:00:09 667.8 874 AT 667.6 667.8 Buy
      		4,004,023 5752 LSE
      09:00:09 667.8 870 AT 667.6 667.8 Buy
      		4,003,149 5751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock