ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,081.23
      3.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (10:09-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:36 668.5 477 AT 668.4 668.5 Buy
      		4,943,587 6951 LSE
      10:09:36 668.5 1148 AT 668.4 668.5 Buy
      		4,943,110 6950 LSE
      10:09:21 668.47 1790 O 668.4 668.6 Sell
      		4,941,962 6949 LSE
      10:09:16 668.5 52 AT 668.4 668.5 Buy
      		4,940,172 6948 LSE
      10:09:16 668.5 654 AT 668.5 668.6 Sell
      		4,940,120 6947 LSE
      10:09:01 668.6 792 AT 668.4 668.6 Buy
      		4,939,466 6946 LSE
      10:09:01 668.6 1259 AT 668.4 668.6 Buy
      		4,938,674 6945 LSE
      10:08:59 668.5 992 AT 668.5 668.6 Sell
      		4,937,415 6944 LSE
      10:08:59 668.5 254 AT 668.4 668.5 Buy
      		4,936,423 6943 LSE
      10:08:59 668.5 1118 AT 668.4 668.5 Buy
      		4,936,169 6942 LSE
      10:08:42 668.4 301 AT 668.3 668.4 Buy
      		4,935,051 6941 LSE
      10:08:42 668.4 777 AT 668.3 668.4 Buy
      		4,934,750 6940 LSE
      10:08:41 668.4 57 AT 668.4 668.5 Sell
      		4,933,973 6939 LSE
      10:08:41 668.4 1333 AT 668.4 668.5 Sell
      		4,933,916 6938 LSE
      10:08:41 668.4 558 AT 668.4 668.5 Sell
      		4,932,583 6937 LSE
      10:08:41 668.4 1300 AT 668.4 668.5 Sell
      		4,932,025 6936 LSE
      10:08:41 668.4 1015 AT 668.4 668.5 Sell
      		4,930,725 6935 LSE
      10:08:41 668.4 572 AT 668.4 668.5 Sell
      		4,929,710 6934 LSE
      10:08:14 668.3 491 AT 668.2 668.4
      		4,929,138 6933 LSE
      10:08:14 668.3 440 AT 668.3 668.4 Sell
      		4,928,647 6932 LSE
      10:08:14 668.3 1201 AT 668.3 668.4 Sell
      		4,928,207 6931 LSE
      10:08:14 668.3 1201 AT 668.3 668.4 Sell
      		4,927,006 6930 LSE
      10:08:14 668.3 440 AT 668.3 668.4 Sell
      		4,925,805 6929 LSE
      10:08:06 668.4 58 AT 668.3 668.4 Buy
      		4,925,365 6928 LSE
      10:08:06 668.4 166 AT 668.4 668.5 Sell
      		4,925,307 6927 LSE
      10:08:05 668.439 300 O 668.4 668.5 Sell
      		4,925,141 6926 LSE
      10:07:29 668.5 817 AT 668.4 668.5 Buy
      		4,924,841 6925 LSE
      10:07:29 668.5 1492 AT 668.4 668.5 Buy
      		4,924,024 6924 LSE
      10:07:29 668.434 2 O 668.4 668.5 Sell
      		4,922,532 6923 LSE
      10:07:08 668.4 362 AT 668.4 668.5 Sell
      		4,922,530 6922 LSE
      10:07:05 668.4 363 AT 668.3 668.4 Buy
      		4,922,168 6921 LSE
      10:07:05 668.4 363 AT 668.4 668.5 Sell
      		4,921,805 6920 LSE
      10:07:03 668.4 366 AT 668.4 668.5 Sell
      		4,921,442 6919 LSE
      10:07:02 668.4 176 AT 668.3 668.4 Buy
      		4,921,076 6918 LSE
      10:07:02 668.4 415 AT 668.3 668.4 Buy
      		4,920,900 6917 LSE
      10:07:01 668.4 61 AT 668.3 668.4 Buy
      		4,920,485 6916 LSE
      10:07:01 668.4 214 AT 668.3 668.4 Buy
      		4,920,424 6915 LSE
      10:06:32 668.435 1000 O 668.4 668.5 Sell
      		4,920,210 6914 LSE
      10:06:30 668.5 1 O 668.4 668.5 Buy
      		4,919,210 6913 LSE
      10:06:30 668.5 475 O 668.4 668.5 Buy
      		4,919,209 6912 LSE
      10:06:30 668.5 39 AT 668.4 668.5 Buy
      		4,918,734 6911 LSE
      10:06:30 668.5 1288 AT 668.4 668.5 Buy
      		4,918,695 6910 LSE
      10:06:17 668.4 390 AT 668.3 668.4 Buy
      		4,917,407 6909 LSE
      10:06:17 668.4 637 AT 668.3 668.5
      		4,917,017 6908 LSE
      10:06:17 668.4 1553 AT 668.3 668.4 Buy
      		4,916,380 6907 LSE
      10:06:17 668.4 201 AT 668.3 668.4 Buy
      		4,914,827 6906 LSE
      10:06:17 668.4 1553 AT 668.3 668.4 Buy
      		4,914,626 6905 LSE
      10:06:17 668.4 218 AT 668.3 668.4 Buy
      		4,913,073 6904 LSE
      10:06:17 668.4 218 AT 668.3 668.4 Buy
      		4,912,855 6903 LSE
      10:06:09 668.3 333 AT 668.3 668.4 Sell
      		4,912,637 6902 LSE
      10:06:09 668.3 43 AT 668.3 668.4 Sell
      		4,912,304 6901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock