ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (07:20-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:42 667.6 306 AT 667.6 667.7 Sell
      		3,352,091 4651 LSE
      07:20:27 667.6 289 AT 667.6 667.7 Sell
      		3,351,785 4650 LSE
      07:19:29 667.7 481 AT 667.6 667.7 Buy
      		3,351,496 4649 LSE
      07:19:17 667.674 252 O 667.6 667.8 Sell
      		3,351,015 4648 LSE
      07:19:09 667.7 2249 AT 667.7 667.8 Sell
      		3,350,763 4647 LSE
      07:19:05 667.8 542 AT 667.8 667.9 Sell
      		3,348,514 4646 LSE
      07:19:05 667.8 2413 AT 667.8 667.9 Sell
      		3,347,972 4645 LSE
      07:19:05 667.8 757 AT 667.8 667.9 Sell
      		3,345,559 4644 LSE
      07:18:57 667.9 2 O 667.9 668.1 Sell
      		3,344,802 4643 LSE
      07:18:55 667.9 12 O 667.9 668.1 Sell
      		3,344,800 4642 LSE
      07:18:50 668.0 264 AT 667.9 668.0 Buy
      		3,344,788 4641 LSE
      07:18:38 667.95 1041 O 667.9 668.0
      		3,344,524 4640 LSE
      07:18:34 667.9 350 O 667.9 668.0 Sell
      		3,343,483 4639 LSE
      07:18:18 667.8 210 O 667.8 668.0 Sell
      		3,343,133 4638 LSE
      07:18:15 668.0 1042 O 667.9 668.0 Buy
      		3,342,923 4637 LSE
      07:17:53 668.0 1035 O 667.9 668.1
      		3,341,881 4636 LSE
      07:17:38 668.1 1 O 668.0 668.1 Buy
      		3,340,846 4635 LSE
      07:17:19 668.042 980 O 667.9 668.1 Buy
      		3,340,845 4634 LSE
      07:17:12 668.0 323 AT 667.9 668.0 Buy
      		3,339,865 4633 LSE
      07:17:12 668.0 138 AT 667.9 668.0 Buy
      		3,339,542 4632 LSE
      07:17:03 668.0 294 AT 668.0 668.1 Sell
      		3,339,404 4631 LSE
      07:17:01 668.1 1 O 667.9 668.1 Buy
      		3,339,110 4630 LSE
      07:16:58 667.976 100 O 667.9 668.1 Sell
      		3,339,109 4629 LSE
      07:16:47 667.9 4 O 667.9 668.1 Sell
      		3,339,009 4628 LSE
      07:16:33 667.884 1000 O 667.9 668.1 Sell
      		3,339,005 4627 LSE
      07:16:32 667.884 1000 O 667.8 668.0 Sell
      		3,338,005 4626 LSE
      07:16:27 668.0 2456 AT 668.0 668.1 Sell
      		3,337,005 4625 LSE
      07:16:27 668.0 2 AT 668.0 668.1 Sell
      		3,334,549 4624 LSE
      07:16:18 668.1 542 AT 668.1 668.2 Sell
      		3,334,547 4623 LSE
      07:16:17 668.2 274 AT 668.2 668.3 Sell
      		3,334,005 4622 LSE
      07:16:00 668.2 188 AT 668.2 668.3 Sell
      		3,333,731 4621 LSE
      07:16:00 668.2 31 AT 668.2 668.3 Sell
      		3,333,543 4620 LSE
      07:15:38 668.2 130 AT 668.1 668.2 Buy
      		3,333,512 4619 LSE
      07:15:02 668.1 129 AT 668.0 668.1 Buy
      		3,333,382 4618 LSE
      07:15:02 668.1 43 AT 668.0 668.1 Buy
      		3,333,253 4617 LSE
      07:15:02 668.1 1250 AT 668.0 668.1 Buy
      		3,333,210 4616 LSE
      07:14:34 668.1 2630 AT 668.0 668.1 Buy
      		3,331,960 4615 LSE
      07:14:27 668.05 1631 O 667.9 668.1 Buy
      		3,329,330 4614 LSE
      07:14:16 667.9 138 AT 667.8 667.9 Buy
      		3,327,699 4613 LSE
      07:14:16 667.9 10 AT 667.8 667.9 Buy
      		3,327,561 4612 LSE
      07:14:16 667.9 260 AT 667.8 667.9 Buy
      		3,327,551 4611 LSE
      07:14:16 667.9 117 AT 667.8 667.9 Buy
      		3,327,291 4610 LSE
      07:14:16 667.9 591 AT 667.8 667.9 Buy
      		3,327,174 4609 LSE
      07:13:47 667.85 840 O 667.8 667.9
      		3,326,583 4608 LSE
      07:13:35 667.877 58 O 667.8 667.9 Buy
      		3,325,743 4607 LSE
      07:13:20 667.9 5 O 667.8 667.9 Buy
      		3,325,685 4606 LSE
      07:13:16 667.9 2137 AT 667.9 668.0 Sell
      		3,325,680 4605 LSE
      07:13:16 667.9 633 AT 667.9 668.0 Sell
      		3,323,543 4604 LSE
      07:12:58 668.0 251 O 667.9 668.1
      		3,322,910 4603 LSE
      07:12:42 668.0 324 AT 668.0 668.1 Sell
      		3,322,659 4602 LSE
      07:12:29 668.0 307 AT 668.0 668.1 Sell
      		3,322,335 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock