ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:42-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:04 667.1 160 AT 667.1 667.3 Sell
      		3,043,483 4151 LSE
      06:42:04 667.1 1351 AT 667.1 667.3 Sell
      		3,043,323 4150 LSE
      06:42:04 667.2 339 AT 667.1 667.2 Buy
      		3,041,972 4149 LSE
      06:42:04 667.2 1408 AT 667.0 667.2 Buy
      		3,041,633 4148 LSE
      06:42:04 667.2 850 AT 667.0 667.2 Buy
      		3,040,225 4147 LSE
      06:42:04 667.0 978 AT 667.0 667.3 Sell
      		3,039,375 4146 LSE
      06:42:04 667.0 260 AT 667.0 667.3 Sell
      		3,038,397 4145 LSE
      06:42:04 667.0 1374 AT 667.0 667.3 Sell
      		3,038,137 4144 LSE
      06:42:04 667.0 30 AT 667.0 667.3 Sell
      		3,036,763 4143 LSE
      06:42:04 667.0 160 AT 667.0 667.3 Sell
      		3,036,733 4142 LSE
      06:42:04 667.0 1001 AT 667.0 667.3 Sell
      		3,036,573 4141 LSE
      06:42:04 667.1 1145 AT 667.1 667.3 Sell
      		3,035,572 4140 LSE
      06:42:04 667.1 271 AT 667.1 667.3 Sell
      		3,034,427 4139 LSE
      06:42:04 667.1 248 AT 667.1 667.3 Sell
      		3,034,156 4138 LSE
      06:42:04 667.1 160 AT 667.1 667.3 Sell
      		3,033,908 4137 LSE
      06:42:04 667.1 1001 AT 667.1 667.3 Sell
      		3,033,748 4136 LSE
      06:42:04 667.2 953 AT 667.1 667.2 Buy
      		3,032,747 4135 LSE
      06:42:04 667.2 282 AT 667.1 667.2 Buy
      		3,031,794 4134 LSE
      06:42:04 667.2 245 AT 667.1 667.2 Buy
      		3,031,512 4133 LSE
      06:42:04 667.2 1456 AT 667.1 667.2 Buy
      		3,031,267 4132 LSE
      06:42:04 667.0 584 AT 667.0 667.2 Sell
      		3,029,811 4131 LSE
      06:42:04 667.0 238 AT 667.0 667.2 Sell
      		3,029,227 4130 LSE
      06:42:04 667.0 281 AT 667.0 667.2 Sell
      		3,028,989 4129 LSE
      06:42:04 667.0 1001 AT 667.0 667.2 Sell
      		3,028,708 4128 LSE
      06:42:04 667.0 160 AT 667.0 667.2 Sell
      		3,027,707 4127 LSE
      06:42:04 667.1 274 AT 667.0 667.1 Buy
      		3,027,547 4126 LSE
      06:42:04 667.1 1509 AT 667.0 667.1 Buy
      		3,027,273 4125 LSE
      06:42:04 667.1 1100 AT 666.9 667.1 Buy
      		3,025,764 4124 LSE
      06:42:04 667.0 257 AT 667.0 667.2 Sell
      		3,024,664 4123 LSE
      06:42:04 667.0 282 AT 667.0 667.2 Sell
      		3,024,407 4122 LSE
      06:42:04 667.0 1001 AT 667.0 667.2 Sell
      		3,024,125 4121 LSE
      06:42:04 667.0 1421 AT 667.0 667.2 Sell
      		3,023,124 4120 LSE
      06:42:04 667.0 159 AT 667.0 667.2 Sell
      		3,021,703 4119 LSE
      06:42:04 667.0 978 AT 667.0 667.2 Sell
      		3,021,544 4118 LSE
      06:42:04 667.0 281 AT 667.0 667.2 Sell
      		3,020,566 4117 LSE
      06:42:04 667.0 273 AT 667.0 667.2 Sell
      		3,020,285 4116 LSE
      06:42:04 667.0 675 AT 667.0 667.2 Sell
      		3,020,012 4115 LSE
      06:42:04 667.0 1001 AT 667.0 667.2 Sell
      		3,019,337 4114 LSE
      06:42:04 667.0 159 AT 667.0 667.2 Sell
      		3,018,336 4113 LSE
      06:42:04 667.2 773 AT 667.0 667.2 Buy
      		3,018,177 4112 LSE
      06:42:04 667.0 584 AT 667.0 667.3 Sell
      		3,017,404 4111 LSE
      06:42:04 667.0 1440 AT 667.0 667.3 Sell
      		3,016,820 4110 LSE
      06:42:04 667.0 255 AT 667.0 667.3 Sell
      		3,015,380 4109 LSE
      06:42:04 667.0 252 AT 667.0 667.3 Sell
      		3,015,125 4108 LSE
      06:42:04 667.0 1001 AT 667.0 667.3 Sell
      		3,014,873 4107 LSE
      06:42:04 667.0 159 AT 667.0 667.3 Sell
      		3,013,872 4106 LSE
      06:42:04 667.1 1271 AT 667.1 667.3 Sell
      		3,013,713 4105 LSE
      06:42:04 667.1 1001 AT 667.1 667.3 Sell
      		3,012,442 4104 LSE
      06:42:04 667.1 159 AT 667.1 667.3 Sell
      		3,011,441 4103 LSE
      06:42:04 667.2 860 AT 667.0 667.2 Buy
      		3,011,282 4102 LSE
      06:42:04 667.2 236 AT 667.0 667.2 Buy
      		3,010,422 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock