ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,007.51
      3.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (07:46-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:33 668.3 563 AT 668.1 668.3 Buy
      		3,504,785 4901 LSE
      07:46:33 668.2 266 AT 668.1 668.2 Buy
      		3,504,222 4900 LSE
      07:46:33 668.2 260 AT 668.1 668.2 Buy
      		3,503,956 4899 LSE
      07:46:33 668.2 947 AT 668.1 668.2 Buy
      		3,503,696 4898 LSE
      07:46:33 668.2 464 AT 668.1 668.2 Buy
      		3,502,749 4897 LSE
      07:46:28 668.2 741 AT 668.1 668.3
      		3,502,285 4896 LSE
      07:46:28 668.2 1238 AT 668.2 668.3 Sell
      		3,501,544 4895 LSE
      07:46:28 668.2 498 AT 668.1 668.3
      		3,500,306 4894 LSE
      07:46:28 668.2 740 AT 668.2 668.3 Sell
      		3,499,808 4893 LSE
      07:46:28 668.2 498 AT 668.2 668.3 Sell
      		3,499,068 4892 LSE
      07:46:28 668.2 230 AT 668.1 668.3
      		3,498,570 4891 LSE
      07:46:28 668.2 672 AT 668.2 668.3 Sell
      		3,498,340 4890 LSE
      07:46:28 668.2 566 AT 668.2 668.3 Sell
      		3,497,668 4889 LSE
      07:46:28 668.2 902 AT 668.2 668.3 Sell
      		3,497,102 4888 LSE
      07:46:28 668.2 336 AT 668.2 668.3 Sell
      		3,496,200 4887 LSE
      07:46:08 668.2 170 AT 668.2 668.3 Sell
      		3,495,864 4886 LSE
      07:45:42 668.2 506 AT 668.1 668.2 Buy
      		3,495,694 4885 LSE
      07:45:42 668.2 251 AT 668.1 668.2 Buy
      		3,495,188 4884 LSE
      07:45:42 668.2 182 AT 668.1 668.2 Buy
      		3,494,937 4883 LSE
      07:45:42 668.2 218 AT 668.1 668.2 Buy
      		3,494,755 4882 LSE
      07:45:28 668.1 33 O 668.1 668.2 Sell
      		3,494,537 4881 LSE
      07:45:13 668.1 2981 O 668.0 668.2
      		3,494,504 4880 LSE
      07:45:13 668.1 2527 AT 668.1 668.2 Sell
      		3,491,523 4879 LSE
      07:44:59 668.2 285 AT 668.2 668.3 Sell
      		3,488,996 4878 LSE
      07:44:59 668.2 222 AT 668.2 668.3 Sell
      		3,488,711 4877 LSE
      07:44:59 668.2 221 AT 668.2 668.3 Sell
      		3,488,489 4876 LSE
      07:44:59 668.2 938 AT 668.2 668.3 Sell
      		3,488,268 4875 LSE
      07:44:59 668.2 218 AT 668.2 668.3 Sell
      		3,487,330 4874 LSE
      07:44:43 668.1 293 AT 668.0 668.1 Buy
      		3,487,112 4873 LSE
      07:44:34 668.1 878 O 668.0 668.1 Buy
      		3,486,819 4872 LSE
      07:44:05 667.8 160 AT 667.7 667.8 Buy
      		3,485,941 4871 LSE
      07:44:05 667.8 4506 AT 667.7 667.8 Buy
      		3,485,781 4870 LSE
      07:43:50 667.8 187 AT 667.8 667.9 Sell
      		3,481,275 4869 LSE
      07:43:31 667.801 10 O 667.7 667.9 Buy
      		3,481,088 4868 LSE
      07:43:23 667.9 41 AT 667.7 667.9 Buy
      		3,481,078 4867 LSE
      07:43:23 667.9 938 AT 667.7 667.9 Buy
      		3,481,037 4866 LSE
      07:43:23 667.8 1 AT 667.7 667.8 Buy
      		3,480,099 4865 LSE
      07:43:13 667.8 147 AT 667.8 667.9 Sell
      		3,480,098 4864 LSE
      07:43:13 667.8 500 AT 667.7 667.8 Buy
      		3,479,951 4863 LSE
      07:43:11 667.8 148 AT 667.8 667.9 Sell
      		3,479,451 4862 LSE
      07:43:07 667.7 102 O 667.7 667.9 Sell
      		3,479,303 4861 LSE
      07:43:07 667.7 782 O 667.7 667.9 Sell
      		3,479,201 4860 LSE
      07:42:45 667.8 265 AT 667.7 667.8 Buy
      		3,478,419 4859 LSE
      07:42:45 667.7 218 AT 667.6 667.7 Buy
      		3,478,154 4858 LSE
      07:42:17 667.8 1268 AT 667.8 667.9 Sell
      		3,477,936 4857 LSE
      07:42:00 667.9 143 AT 667.9 668.0 Sell
      		3,476,668 4856 LSE
      07:41:54 667.9 10 O 667.9 668.0 Sell
      		3,476,525 4855 LSE
      07:41:47 667.95 2994 O 667.9 668.0
      		3,476,515 4854 LSE
      07:41:37 668.0 539 AT 668.0 668.1 Sell
      		3,473,521 4853 LSE
      07:41:37 668.0 540 AT 668.0 668.1 Sell
      		3,472,982 4852 LSE
      07:41:37 668.0 389 AT 668.0 668.1 Sell
      		3,472,442 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock