ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.84
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:03 669.3 1235 AT 669.3 669.8 Sell
      		648,528 601 LSE
      03:04:03 669.3 950 AT 669.3 669.8 Sell
      		647,293 600 LSE
      03:04:03 669.3 694 AT 669.3 669.8 Sell
      		646,343 599 LSE
      03:04:03 669.3 237 AT 669.3 669.8 Sell
      		645,649 598 LSE
      03:04:03 669.3 600 AT 669.3 669.8 Sell
      		645,412 597 LSE
      03:04:03 669.3 283 AT 669.3 669.8 Sell
      		644,812 596 LSE
      03:04:03 669.4 133 AT 669.4 669.8 Sell
      		644,529 595 LSE
      03:04:03 669.4 126 AT 669.4 669.8 Sell
      		644,396 594 LSE
      03:04:03 669.4 274 AT 669.4 669.8 Sell
      		644,270 593 LSE
      03:04:03 669.4 1382 AT 669.4 669.9 Sell
      		643,996 592 LSE
      03:04:03 669.4 260 AT 669.4 669.9 Sell
      		642,614 591 LSE
      03:04:03 669.4 275 AT 669.4 669.9 Sell
      		642,354 590 LSE
      03:04:03 669.4 694 AT 669.4 669.9 Sell
      		642,079 589 LSE
      03:04:03 669.4 1100 AT 669.4 669.9 Sell
      		641,385 588 LSE
      03:04:03 669.5 600 AT 669.5 669.9 Sell
      		640,285 587 LSE
      03:04:03 669.5 251 AT 669.5 669.9 Sell
      		639,685 586 LSE
      03:04:03 669.5 238 AT 669.5 669.9 Sell
      		639,434 585 LSE
      03:04:02 669.5 506 AT 669.5 669.9 Sell
      		639,196 584 LSE
      03:04:02 669.5 694 AT 669.5 669.9 Sell
      		638,690 583 LSE
      03:04:02 669.7 264 AT 669.3 669.7 Buy
      		637,996 582 LSE
      03:04:02 669.7 244 AT 669.3 669.7 Buy
      		637,732 581 LSE
      03:04:01 669.3 800 AT 669.3 669.8 Sell
      		637,488 580 LSE
      03:04:01 669.3 400 AT 669.3 669.8 Sell
      		636,688 579 LSE
      03:04:01 669.3 855 AT 669.3 669.8 Sell
      		636,288 578 LSE
      03:04:01 669.3 693 AT 669.3 669.8 Sell
      		635,433 577 LSE
      03:04:01 669.3 256 AT 669.3 669.8 Sell
      		634,740 576 LSE
      03:04:01 669.3 600 AT 669.3 669.8 Sell
      		634,484 575 LSE
      03:04:01 669.3 850 AT 669.3 669.8 Sell
      		633,884 574 LSE
      03:04:01 669.3 248 AT 669.3 669.8 Sell
      		633,034 573 LSE
      03:04:01 669.4 98 AT 669.4 669.8 Sell
      		632,786 572 LSE
      03:04:01 669.4 141 AT 669.4 669.8 Sell
      		632,688 571 LSE
      03:04:01 669.4 270 AT 669.4 669.8 Sell
      		632,547 570 LSE
      03:04:01 669.4 235 AT 669.4 669.8 Sell
      		632,277 569 LSE
      03:04:01 669.4 954 AT 669.4 669.8 Sell
      		632,042 568 LSE
      03:04:01 669.4 2036 AT 669.4 669.9 Sell
      		631,088 567 LSE
      03:04:01 669.4 263 AT 669.4 669.9 Sell
      		629,052 566 LSE
      03:04:01 669.4 694 AT 669.4 669.9 Sell
      		628,789 565 LSE
      03:04:01 669.4 750 AT 669.4 669.9 Sell
      		628,095 564 LSE
      03:04:01 669.4 559 AT 669.4 669.9 Sell
      		627,345 563 LSE
      03:04:01 669.5 239 AT 669.5 669.9 Sell
      		626,786 562 LSE
      03:04:01 669.5 259 AT 669.5 669.9 Sell
      		626,547 561 LSE
      03:04:01 669.5 506 AT 669.5 669.9 Sell
      		626,288 560 LSE
      03:04:01 669.5 694 AT 669.5 669.9 Sell
      		625,782 559 LSE
      03:04:01 669.7 1500 AT 669.3 669.7 Buy
      		625,088 558 LSE
      03:04:01 669.7 244 AT 669.3 669.7 Buy
      		623,588 557 LSE
      03:04:01 669.7 1431 AT 669.3 669.7 Buy
      		623,344 556 LSE
      03:04:01 669.4 96 AT 669.4 669.8 Sell
      		621,913 555 LSE
      03:04:01 669.4 600 AT 669.4 669.8 Sell
      		621,817 554 LSE
      03:04:01 669.4 264 AT 669.4 669.8 Sell
      		621,217 553 LSE
      03:04:01 669.4 282 AT 669.4 669.8 Sell
      		620,953 552 LSE
      03:04:00 669.7 600 AT 669.4 669.7 Buy
      		620,671 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      VIU
      Vanguard FTSE Developed ...
      NYSE
      PBH
      Prestige Consumer Health...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      AMEX
      SHZ
      Delayed Upgrade Clock