ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:32 669.4 27 AT 669.4 669.5 Sell
      		5,930,019 8251 LSE
      11:16:32 669.4 150 AT 669.4 669.5 Sell
      		5,929,992 8250 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,929,842 8249 LSE
      11:16:32 669.4 177 AT 669.4 669.5 Sell
      		5,929,619 8248 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,929,442 8247 LSE
      11:16:32 669.4 177 AT 669.4 669.5 Sell
      		5,929,219 8246 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,929,042 8245 LSE
      11:16:32 669.4 177 AT 669.4 669.5 Sell
      		5,928,819 8244 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,928,642 8243 LSE
      11:16:32 669.4 177 AT 669.4 669.5 Sell
      		5,928,419 8242 LSE
      11:16:32 669.4 223 AT 669.4 669.5 Sell
      		5,928,242 8241 LSE
      11:16:32 669.4 177 AT 669.4 669.5 Sell
      		5,928,019 8240 LSE
      11:16:32 669.4 400 AT 669.4 669.5 Sell
      		5,927,842 8239 LSE
      11:16:32 669.4 400 AT 669.4 669.5 Sell
      		5,927,442 8238 LSE
      11:16:32 669.4 400 AT 669.4 669.5 Sell
      		5,927,042 8237 LSE
      11:16:32 669.4 400 AT 669.4 669.6 Sell
      		5,926,642 8236 LSE
      11:16:32 669.5 719 AT 669.4 669.5 Buy
      		5,926,242 8235 LSE
      11:16:32 669.5 242 AT 669.4 669.5 Buy
      		5,925,523 8234 LSE
      11:16:32 669.5 273 AT 669.4 669.5 Buy
      		5,925,281 8233 LSE
      11:16:32 669.4 997 AT 669.3 669.4 Buy
      		5,925,008 8232 LSE
      11:16:32 669.4 134 AT 669.3 669.4 Buy
      		5,924,011 8231 LSE
      11:16:32 669.4 26 AT 669.3 669.4 Buy
      		5,923,877 8230 LSE
      11:16:29 669.4 175 AT 669.4 669.5 Sell
      		5,923,851 8229 LSE
      11:16:29 669.4 160 AT 669.4 669.5 Sell
      		5,923,676 8228 LSE
      11:16:29 669.4 130 AT 669.3 669.4 Buy
      		5,923,516 8227 LSE
      11:16:29 669.4 1005 AT 669.3 669.4 Buy
      		5,923,386 8226 LSE
      11:16:29 669.4 160 AT 669.3 669.4 Buy
      		5,922,381 8225 LSE
      11:16:29 669.4 1896 AT 669.3 669.4 Buy
      		5,922,221 8224 LSE
      11:16:29 669.4 248 AT 669.3 669.4 Buy
      		5,920,325 8223 LSE
      11:16:29 669.4 252 AT 669.3 669.4 Buy
      		5,920,077 8222 LSE
      11:16:29 669.4 3 AT 669.3 669.4 Buy
      		5,919,825 8221 LSE
      11:16:29 669.4 380 AT 669.3 669.4 Buy
      		5,919,822 8220 LSE
      11:16:29 669.4 570 AT 669.3 669.4 Buy
      		5,919,442 8219 LSE
      11:16:20 669.3 195 AT 669.2 669.3 Buy
      		5,918,872 8218 LSE
      11:16:14 669.3 342 AT 669.3 669.4 Sell
      		5,918,677 8217 LSE
      11:16:13 669.3 1377 AT 669.3 669.4 Sell
      		5,918,335 8216 LSE
      11:16:13 669.3 338 AT 669.3 669.4 Sell
      		5,916,958 8215 LSE
      11:16:07 669.3 338 AT 669.2 669.3 Buy
      		5,916,620 8214 LSE
      11:16:07 669.3 69 AT 669.3 669.4 Sell
      		5,916,282 8213 LSE
      11:16:07 669.3 269 AT 669.3 669.4 Sell
      		5,916,213 8212 LSE
      11:16:07 669.3 564 AT 669.2 669.3 Buy
      		5,915,944 8211 LSE
      11:16:07 669.3 259 AT 669.2 669.3 Buy
      		5,915,380 8210 LSE
      11:16:07 669.3 285 AT 669.2 669.3 Buy
      		5,915,121 8209 LSE
      11:16:07 669.3 508 AT 669.2 669.3 Buy
      		5,914,836 8208 LSE
      11:15:43 669.2 282 AT 669.1 669.2 Buy
      		5,914,328 8207 LSE
      11:15:43 669.2 1045 AT 669.1 669.2 Buy
      		5,914,046 8206 LSE
      11:15:43 669.2 558 AT 669.1 669.2 Buy
      		5,913,001 8205 LSE
      11:15:43 669.2 738 AT 669.1 669.2 Buy
      		5,912,443 8204 LSE
      11:15:34 669.2 861 AT 669.1 669.2 Buy
      		5,911,705 8203 LSE
      11:15:34 669.2 950 AT 669.1 669.2 Buy
      		5,910,844 8202 LSE
      11:15:34 669.2 1377 AT 669.1 669.2 Buy
      		5,909,894 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock