ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:57-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:19 667.6 853 AT 667.5 667.6 Buy
      		4,817,681 6751 LSE
      09:57:19 667.6 560 AT 667.5 667.6 Buy
      		4,816,828 6750 LSE
      09:57:19 667.6 5532 AT 667.5 667.6 Buy
      		4,816,268 6749 LSE
      09:57:19 667.6 536 AT 667.5 667.6 Buy
      		4,810,736 6748 LSE
      09:57:19 667.6 1788 AT 667.5 667.6 Buy
      		4,810,200 6747 LSE
      09:57:00 667.5 1200 AT 667.5 667.7 Sell
      		4,808,412 6746 LSE
      09:57:00 667.5 338 AT 667.5 667.7 Sell
      		4,807,212 6745 LSE
      09:57:00 667.5 205 AT 667.5 667.7 Sell
      		4,806,874 6744 LSE
      09:57:00 667.5 43 AT 667.5 667.7 Sell
      		4,806,669 6743 LSE
      09:57:00 667.5 252 AT 667.5 667.7 Sell
      		4,806,626 6742 LSE
      09:56:56 667.6 129 O 667.6 667.7 Sell
      		4,806,374 6741 LSE
      09:56:46 667.665 150 O 667.6 667.7 Buy
      		4,806,245 6740 LSE
      09:56:24 667.6 251 AT 667.6 667.7 Sell
      		4,806,095 6739 LSE
      09:56:24 667.6 338 AT 667.6 667.7 Sell
      		4,805,844 6738 LSE
      09:56:22 667.6 312 AT 667.6 667.7 Sell
      		4,805,506 6737 LSE
      09:56:22 667.6 5 AT 667.6 667.7 Sell
      		4,805,194 6736 LSE
      09:56:22 667.6 252 AT 667.6 667.7 Sell
      		4,805,189 6735 LSE
      09:56:22 667.6 279 AT 667.6 667.7 Sell
      		4,804,937 6734 LSE
      09:56:22 667.6 304 AT 667.6 667.7 Sell
      		4,804,658 6733 LSE
      09:56:21 667.7 1139 AT 667.7 667.8 Sell
      		4,804,354 6732 LSE
      09:56:21 667.7 796 AT 667.7 667.8 Sell
      		4,803,215 6731 LSE
      09:56:20 667.7 239 AT 667.6 667.7 Buy
      		4,802,419 6730 LSE
      09:56:18 667.7 334 AT 667.7 667.8 Sell
      		4,802,180 6729 LSE
      09:56:18 667.7 798 AT 667.7 667.8 Sell
      		4,801,846 6728 LSE
      09:56:18 667.7 334 AT 667.7 667.8 Sell
      		4,801,048 6727 LSE
      09:56:17 667.7 233 AT 667.6 667.7 Buy
      		4,800,714 6726 LSE
      09:56:07 667.465 624 O 667.4 667.5 Buy
      		4,800,481 6725 LSE
      09:55:54 667.4 438 AT 667.4 667.5 Sell
      		4,799,857 6724 LSE
      09:55:51 667.4 46 O 667.3 667.5
      		4,799,419 6723 LSE
      09:55:51 667.4 1411 AT 667.4 667.6 Sell
      		4,799,373 6722 LSE
      09:55:49 667.4 194 O 667.4 667.6 Sell
      		4,797,962 6721 LSE
      09:55:39 667.5 24 O 667.5 667.6 Sell
      		4,797,768 6720 LSE
      09:55:33 667.4 579 AT 667.3 667.4 Buy
      		4,797,744 6719 LSE
      09:55:33 667.4 231 AT 667.3 667.4 Buy
      		4,797,165 6718 LSE
      09:55:33 667.4 447 AT 667.3 667.4 Buy
      		4,796,934 6717 LSE
      09:55:29 667.4 278 AT 667.4 667.5 Sell
      		4,796,487 6716 LSE
      09:55:28 667.5 491 AT 667.3 667.5 Buy
      		4,796,209 6715 LSE
      09:55:28 667.5 269 AT 667.3 667.5 Buy
      		4,795,718 6714 LSE
      09:55:28 667.4 218 AT 667.3 667.4 Buy
      		4,795,449 6713 LSE
      09:55:23 667.43 689 O 667.3 667.5 Buy
      		4,795,231 6712 LSE
      09:55:17 667.5 4 O 667.3 667.5 Buy
      		4,794,542 6711 LSE
      09:55:13 667.4 674 AT 667.3 667.5
      		4,794,538 6710 LSE
      09:55:13 667.4 1484 AT 667.4 667.5 Sell
      		4,793,864 6709 LSE
      09:55:13 667.4 820 AT 667.4 667.5 Sell
      		4,792,380 6708 LSE
      09:55:13 667.4 1484 AT 667.4 667.5 Sell
      		4,791,560 6707 LSE
      09:55:13 667.4 820 AT 667.4 667.5 Sell
      		4,790,076 6706 LSE
      09:55:13 667.4 1484 AT 667.4 667.5 Sell
      		4,789,256 6705 LSE
      09:55:13 667.4 1210 AT 667.4 667.5 Sell
      		4,787,772 6704 LSE
      09:55:12 667.5 240 AT 667.4 667.5 Buy
      		4,786,562 6703 LSE
      09:55:12 667.5 941 AT 667.5 667.6 Sell
      		4,786,322 6702 LSE
      09:55:06 667.7 485 AT 667.5 667.7 Buy
      		4,785,381 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock