ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:19-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:35 667.9 191 AT 667.9 668.1 Sell
      		5,044,047 7101 LSE
      10:19:35 668.0 1469 AT 668.0 668.1 Sell
      		5,043,856 7100 LSE
      10:19:35 668.0 385 AT 668.0 668.1 Sell
      		5,042,387 7099 LSE
      10:19:35 668.0 1117 AT 668.0 668.1 Sell
      		5,042,002 7098 LSE
      10:19:35 668.0 181 AT 668.0 668.1 Sell
      		5,040,885 7097 LSE
      10:19:35 668.0 151 AT 668.0 668.1 Sell
      		5,040,704 7096 LSE
      10:19:35 668.0 314 AT 668.0 668.1 Sell
      		5,040,553 7095 LSE
      10:19:35 668.0 242 AT 668.0 668.1 Sell
      		5,040,239 7094 LSE
      10:19:23 668.0 961 AT 668.0 668.1 Sell
      		5,039,997 7093 LSE
      10:19:23 668.0 1469 AT 668.0 668.1 Sell
      		5,039,036 7092 LSE
      10:19:23 668.0 109 AT 667.9 668.1
      		5,037,567 7091 LSE
      10:19:23 668.0 1403 AT 667.9 668.0 Buy
      		5,037,458 7090 LSE
      10:19:23 668.0 283 AT 667.9 668.0 Buy
      		5,036,055 7089 LSE
      10:19:23 668.0 1403 AT 667.9 668.0 Buy
      		5,035,772 7088 LSE
      10:19:23 668.0 218 AT 667.9 668.0 Buy
      		5,034,369 7087 LSE
      10:19:16 667.9 11 AT 667.8 667.9 Buy
      		5,034,151 7086 LSE
      10:19:09 667.9 235 AT 667.9 668.0 Sell
      		5,034,140 7085 LSE
      10:19:09 667.9 420 AT 667.9 668.0 Sell
      		5,033,905 7084 LSE
      10:19:09 667.9 880 AT 667.8 667.9 Buy
      		5,033,485 7083 LSE
      10:19:00 667.8 645 O 667.7 667.9
      		5,032,605 7082 LSE
      10:19:00 667.8 1386 AT 667.8 667.9 Sell
      		5,031,960 7081 LSE
      10:18:57 667.9 1219 AT 667.9 668.0 Sell
      		5,030,574 7080 LSE
      10:18:57 667.9 982 AT 667.9 668.0 Sell
      		5,029,355 7079 LSE
      10:18:41 668.1 7 O 668.0 668.1 Buy
      		5,028,373 7078 LSE
      10:18:20 667.9 2 O 667.9 668.1 Sell
      		5,028,366 7077 LSE
      10:18:18 668.1 1318 AT 668.0 668.1 Buy
      		5,028,364 7076 LSE
      10:18:18 668.1 320 AT 668.0 668.1 Buy
      		5,027,046 7075 LSE
      10:18:18 668.1 1469 AT 668.0 668.1 Buy
      		5,026,726 7074 LSE
      10:18:06 668.0 218 AT 667.9 668.0 Buy
      		5,025,257 7073 LSE
      10:18:06 668.0 1469 AT 667.9 668.0 Buy
      		5,025,039 7072 LSE
      10:17:55 668.1 325 AT 668.0 668.1 Buy
      		5,023,570 7071 LSE
      10:17:55 668.1 218 AT 668.0 668.1 Buy
      		5,023,245 7070 LSE
      10:17:55 668.1 826 AT 668.0 668.1 Buy
      		5,023,027 7069 LSE
      10:17:54 668.035 900 O 668.0 668.1 Sell
      		5,022,201 7068 LSE
      10:17:31 667.9 32 O 667.9 668.1 Sell
      		5,021,301 7067 LSE
      10:17:23 668.0 366 AT 668.0 668.1 Sell
      		5,021,269 7066 LSE
      10:17:23 668.0 1200 AT 668.0 668.1 Sell
      		5,020,903 7065 LSE
      10:17:23 668.0 407 AT 668.0 668.1 Sell
      		5,019,703 7064 LSE
      10:17:07 668.0 457 AT 668.0 668.1 Sell
      		5,019,296 7063 LSE
      10:17:05 668.0 283 AT 668.0 668.1 Sell
      		5,018,839 7062 LSE
      10:17:00 668.0 397 AT 668.0 668.1 Sell
      		5,018,556 7061 LSE
      10:16:41 668.177 17 O 668.1 668.2 Buy
      		5,018,159 7060 LSE
      10:16:35 668.1 647 AT 668.0 668.2
      		5,018,142 7059 LSE
      10:16:35 668.1 788 AT 668.0 668.1 Buy
      		5,017,495 7058 LSE
      10:16:35 668.1 600 AT 668.0 668.1 Buy
      		5,016,707 7057 LSE
      10:16:34 668.1 90 AT 668.0 668.2
      		5,016,107 7056 LSE
      10:16:34 668.1 133 AT 668.0 668.1 Buy
      		5,016,017 7055 LSE
      10:16:34 668.1 176 AT 668.0 668.1 Buy
      		5,015,884 7054 LSE
      10:16:34 668.1 1212 AT 667.9 668.1 Buy
      		5,015,708 7053 LSE
      10:16:34 668.1 218 AT 667.9 668.1 Buy
      		5,014,496 7052 LSE
      10:16:34 668.1 218 AT 667.9 668.1 Buy
      		5,014,278 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock