ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (06:56-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:00 668.0 164 AT 667.9 668.0 Buy
      		3,202,202 4401 LSE
      06:56:00 668.0 12 AT 667.9 668.0 Buy
      		3,202,038 4400 LSE
      06:56:00 668.0 422 AT 667.9 668.0 Buy
      		3,202,026 4399 LSE
      06:55:35 667.994 277 O 667.9 668.0 Buy
      		3,201,604 4398 LSE
      06:55:27 668.0 168 AT 668.0 668.1 Sell
      		3,201,327 4397 LSE
      06:55:22 668.0 85 AT 668.0 668.1 Sell
      		3,201,159 4396 LSE
      06:55:22 668.0 193 AT 667.9 668.0 Buy
      		3,201,074 4395 LSE
      06:55:22 668.0 128 AT 667.9 668.0 Buy
      		3,200,881 4394 LSE
      06:55:22 668.0 840 AT 667.9 668.0 Buy
      		3,200,753 4393 LSE
      06:55:06 667.9 188 AT 667.9 668.0 Sell
      		3,199,913 4392 LSE
      06:55:02 667.8 204 O 667.8 668.0 Sell
      		3,199,725 4391 LSE
      06:54:44 667.9 169 AT 667.9 668.0 Sell
      		3,199,521 4390 LSE
      06:54:44 667.9 1550 AT 667.9 668.0 Sell
      		3,199,352 4389 LSE
      06:54:32 668.0 510 AT 667.9 668.0 Buy
      		3,197,802 4388 LSE
      06:54:32 668.0 148 AT 667.9 668.0 Buy
      		3,197,292 4387 LSE
      06:54:22 667.938 1825 O 667.9 668.0 Sell
      		3,197,144 4386 LSE
      06:54:13 667.9 173 AT 667.9 668.0 Sell
      		3,195,319 4385 LSE
      06:54:13 667.9 1116 AT 667.8 667.9 Buy
      		3,195,146 4384 LSE
      06:54:13 667.9 280 AT 667.8 667.9 Buy
      		3,194,030 4383 LSE
      06:54:13 667.9 2543 AT 667.8 667.9 Buy
      		3,193,750 4382 LSE
      06:54:13 667.9 866 AT 667.8 667.9 Buy
      		3,191,207 4381 LSE
      06:53:56 667.9 733 AT 667.9 668.0 Sell
      		3,190,341 4380 LSE
      06:53:56 667.9 230 AT 667.8 667.9 Buy
      		3,189,608 4379 LSE
      06:53:47 667.823 10 O 667.8 667.9 Sell
      		3,189,378 4378 LSE
      06:53:20 667.9 238 AT 667.9 668.0 Sell
      		3,189,368 4377 LSE
      06:52:42 667.8 297 O 667.7 667.9
      		3,189,130 4376 LSE
      06:52:37 667.8 1497 O 667.7 667.9
      		3,188,833 4375 LSE
      06:52:35 667.8 229 AT 667.8 667.9 Sell
      		3,187,336 4374 LSE
      06:52:26 667.8 4 O 667.7 667.9
      		3,187,107 4373 LSE
      06:52:26 667.8 900 AT 667.8 667.9 Sell
      		3,187,103 4372 LSE
      06:52:26 667.8 251 AT 667.7 667.8 Buy
      		3,186,203 4371 LSE
      06:52:26 667.8 596 AT 667.7 667.8 Buy
      		3,185,952 4370 LSE
      06:52:26 667.8 218 AT 667.7 667.8 Buy
      		3,185,356 4369 LSE
      06:52:26 667.8 1388 AT 667.7 667.8 Buy
      		3,185,138 4368 LSE
      06:52:04 667.7 595 AT 667.7 667.9 Sell
      		3,183,750 4367 LSE
      06:52:04 667.8 1149 AT 667.8 667.9 Sell
      		3,183,155 4366 LSE
      06:52:04 667.8 333 AT 667.8 667.9 Sell
      		3,182,006 4365 LSE
      06:52:04 667.8 460 AT 667.8 667.9 Sell
      		3,181,673 4364 LSE
      06:51:51 667.9 229 AT 667.9 668.0 Sell
      		3,181,213 4363 LSE
      06:51:41 667.876 30 O 667.8 668.0 Sell
      		3,180,984 4362 LSE
      06:51:37 667.9 52 O 667.8 668.0
      		3,180,954 4361 LSE
      06:51:22 667.9 150 O 667.8 668.0 Sell
      		3,180,902 4360 LSE
      06:51:19 668.0 4 O 667.8 668.0 Buy
      		3,180,752 4359 LSE
      06:51:02 667.9 1001 AT 667.8 667.9 Buy
      		3,180,748 4358 LSE
      06:50:53 667.7 79 O 667.7 667.9 Sell
      		3,179,747 4357 LSE
      06:50:50 667.9 1200 O 667.8 668.0
      		3,179,668 4356 LSE
      06:50:46 667.9 3 O 667.8 668.0
      		3,178,468 4355 LSE
      06:50:38 667.9 179 AT 667.8 667.9 Buy
      		3,178,465 4354 LSE
      06:50:33 668.0 3 O 667.8 668.0 Buy
      		3,178,286 4353 LSE
      06:50:17 667.8 133 AT 667.7 667.8 Buy
      		3,178,283 4352 LSE
      06:50:15 667.7 1 O 667.7 667.8 Sell
      		3,178,150 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      NSANF
      Nissan Motors (PK)
      NYSE
      ISD
      PGIM High Yield
      Delayed Upgrade Clock