ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (05:37-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:01 667.0 673 AT 666.9 667.0 Buy
      		2,587,289 3401 LSE
      05:36:48 666.9 685 O 666.9 667.0 Sell
      		2,586,616 3400 LSE
      05:36:48 666.9 113 AT 666.9 667.0 Sell
      		2,585,931 3399 LSE
      05:36:48 666.9 85 AT 666.9 667.0 Sell
      		2,585,818 3398 LSE
      05:36:43 666.976 594 O 666.9 667.0 Buy
      		2,585,733 3397 LSE
      05:35:51 667.3 622 AT 667.3 667.4 Sell
      		2,585,139 3396 LSE
      05:35:31 667.5 717 AT 667.5 667.6 Sell
      		2,584,517 3395 LSE
      05:35:31 667.5 1840 AT 667.5 667.7 Sell
      		2,583,800 3394 LSE
      05:35:31 667.5 560 AT 667.5 667.7 Sell
      		2,581,960 3393 LSE
      05:34:37 667.7 7 O 667.6 667.7 Buy
      		2,581,400 3392 LSE
      05:34:26 667.6 242 AT 667.5 667.6 Buy
      		2,581,393 3391 LSE
      05:34:26 667.6 855 AT 667.4 667.6 Buy
      		2,581,151 3390 LSE
      05:34:26 667.6 298 AT 667.4 667.6 Buy
      		2,580,296 3389 LSE
      05:34:26 667.6 218 AT 667.4 667.6 Buy
      		2,579,998 3388 LSE
      05:34:26 667.6 850 AT 667.4 667.6 Buy
      		2,579,780 3387 LSE
      05:34:25 667.5 205 AT 667.5 667.6 Sell
      		2,578,930 3386 LSE
      05:34:24 667.5 216 AT 667.5 667.6 Sell
      		2,578,725 3385 LSE
      05:34:23 667.496 1562 O 667.5 667.6 Sell
      		2,578,509 3384 LSE
      05:34:17 667.5 216 AT 667.5 667.6 Sell
      		2,576,947 3383 LSE
      05:34:05 667.5 855 AT 667.4 667.5 Buy
      		2,576,731 3382 LSE
      05:34:05 667.5 48 AT 667.4 667.5 Buy
      		2,575,876 3381 LSE
      05:33:51 667.4 703 AT 667.3 667.4 Buy
      		2,575,828 3380 LSE
      05:33:28 667.5 520 AT 667.4 667.5 Buy
      		2,575,125 3379 LSE
      05:32:47 667.7 2544 AT 667.7 667.8 Sell
      		2,574,605 3378 LSE
      05:32:47 667.7 210 AT 667.7 667.8 Sell
      		2,572,061 3377 LSE
      05:32:47 667.8 241 AT 667.8 667.9 Sell
      		2,571,851 3376 LSE
      05:32:45 667.883 47 O 667.8 668.0 Sell
      		2,571,610 3375 LSE
      05:32:32 667.845 35 O 667.8 668.0 Sell
      		2,571,563 3374 LSE
      05:32:18 667.776 1000 O 667.7 667.8 Buy
      		2,571,528 3373 LSE
      05:32:17 667.8 235 AT 667.8 667.9 Sell
      		2,570,528 3372 LSE
      05:32:11 667.7 96 O 667.7 667.9 Sell
      		2,570,293 3371 LSE
      05:31:36 667.7 205 AT 667.7 667.8 Sell
      		2,570,197 3370 LSE
      05:31:16 667.6 273 AT 667.5 667.6 Buy
      		2,569,992 3369 LSE
      05:31:15 667.5 267 AT 667.5 667.7 Sell
      		2,569,719 3368 LSE
      05:31:15 667.6 218 AT 667.5 667.6 Buy
      		2,569,452 3367 LSE
      05:31:15 667.6 241 AT 667.5 667.6 Buy
      		2,569,234 3366 LSE
      05:31:15 667.6 252 AT 667.5 667.6 Buy
      		2,568,993 3365 LSE
      05:31:15 667.5 20 AT 667.4 667.5 Buy
      		2,568,741 3364 LSE
      05:31:15 667.5 245 AT 667.4 667.5 Buy
      		2,568,721 3363 LSE
      05:31:15 667.5 1001 AT 667.5 667.6 Sell
      		2,568,476 3362 LSE
      05:31:15 667.5 191 AT 667.5 667.6 Sell
      		2,567,475 3361 LSE
      05:31:15 667.7 56 AT 667.6 667.7 Buy
      		2,567,284 3360 LSE
      05:31:15 667.6 161 AT 667.6 667.7 Sell
      		2,567,228 3359 LSE
      05:31:15 667.6 384 AT 667.5 667.6 Buy
      		2,567,067 3358 LSE
      05:31:15 667.6 855 AT 667.5 667.6 Buy
      		2,566,683 3357 LSE
      05:31:15 667.6 74 AT 667.5 667.6 Buy
      		2,565,828 3356 LSE
      05:31:15 667.476 20 O 667.5 667.6 Sell
      		2,565,754 3355 LSE
      05:31:14 667.6 1 O 667.5 667.6 Buy
      		2,565,734 3354 LSE
      05:30:45 667.4 400 O 667.4 667.5 Sell
      		2,565,733 3353 LSE
      05:30:24 667.4 184 AT 667.4 667.5 Sell
      		2,565,333 3352 LSE
      05:30:23 667.3 18 AT 667.3 667.5 Sell
      		2,565,149 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock