ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:51 669.5 139 AT 669.1 669.5 Buy
      		794,851 801 LSE
      03:05:44 669.0 200 AT 669.0 669.4 Sell
      		794,712 800 LSE
      03:05:44 669.4 4 O 669.0 669.4 Buy
      		794,512 799 LSE
      03:05:39 669.1 220 AT 669.1 669.5 Sell
      		794,508 798 LSE
      03:05:39 669.1 200 AT 669.1 669.5 Sell
      		794,288 797 LSE
      03:05:34 669.0 428 AT 669.0 669.4 Sell
      		794,088 796 LSE
      03:05:32 669.0 102 AT 668.9 669.0 Buy
      		793,660 795 LSE
      03:05:32 669.0 272 AT 668.9 669.0 Buy
      		793,558 794 LSE
      03:05:32 669.0 1030 AT 668.9 669.0 Buy
      		793,286 793 LSE
      03:05:32 669.0 180 AT 669.0 669.5 Sell
      		792,256 792 LSE
      03:05:28 669.2 273 O 669.2 669.5 Sell
      		792,076 791 LSE
      03:05:27 669.2 180 AT 669.1 669.2 Buy
      		791,803 790 LSE
      03:05:27 669.2 90 AT 669.1 669.2 Buy
      		791,623 789 LSE
      03:05:27 669.3 377 AT 669.1 669.3 Buy
      		791,533 788 LSE
      03:05:27 669.3 380 AT 669.2 669.3 Buy
      		791,156 787 LSE
      03:05:27 669.2 423 AT 669.2 669.5 Sell
      		790,776 786 LSE
      03:05:27 669.3 317 AT 669.3 669.5 Sell
      		790,353 785 LSE
      03:05:27 669.5 278 AT 669.2 669.5 Buy
      		790,036 784 LSE
      03:05:27 669.5 377 AT 669.2 669.5 Buy
      		789,758 783 LSE
      03:05:27 669.5 1197 AT 669.2 669.5 Buy
      		789,381 782 LSE
      03:05:27 669.5 370 AT 669.1 669.5 Buy
      		788,184 781 LSE
      03:05:27 669.5 1200 AT 669.1 669.5 Buy
      		787,814 780 LSE
      03:05:24 669.5 1 O 669.1 669.5 Buy
      		786,614 779 LSE
      03:05:23 669.4 272 AT 669.0 669.4 Buy
      		786,613 778 LSE
      03:05:23 669.2 997 AT 668.7 669.2 Buy
      		786,341 777 LSE
      03:05:23 669.2 251 AT 668.7 669.2 Buy
      		785,344 776 LSE
      03:05:23 669.2 1500 AT 668.7 669.2 Buy
      		785,093 775 LSE
      03:05:22 668.8 370 AT 668.5 668.8 Buy
      		783,593 774 LSE
      03:05:21 669.9 1 O 668.5 668.8 Buy
      		783,223 773 LSE
      03:05:19 668.8 210 O 668.5 668.8 Buy
      		783,222 772 LSE
      03:05:15 668.5 584 AT 668.5 669.3 Sell
      		783,012 771 LSE
      03:05:15 668.5 787 AT 668.5 669.3 Sell
      		782,428 770 LSE
      03:05:15 668.5 801 AT 668.5 669.3 Sell
      		781,641 769 LSE
      03:05:15 668.5 1369 AT 668.5 669.3 Sell
      		780,840 768 LSE
      03:05:15 668.5 1002 AT 668.5 669.3 Sell
      		779,471 767 LSE
      03:05:15 668.5 907 AT 668.5 669.3 Sell
      		778,469 766 LSE
      03:05:15 668.5 1000 AT 668.5 669.3 Sell
      		777,562 765 LSE
      03:05:15 668.5 1000 AT 668.5 669.3 Sell
      		776,562 764 LSE
      03:05:15 668.6 3287 AT 668.6 669.3 Sell
      		775,562 763 LSE
      03:05:15 668.6 950 AT 668.6 669.3 Sell
      		772,275 762 LSE
      03:05:15 668.6 783 AT 668.6 669.3 Sell
      		771,325 761 LSE
      03:05:15 668.6 990 AT 668.6 669.3 Sell
      		770,542 760 LSE
      03:05:15 668.6 1100 AT 668.6 669.3 Sell
      		769,552 759 LSE
      03:05:15 668.6 471 AT 668.6 669.3 Sell
      		768,452 758 LSE
      03:05:15 668.6 717 AT 668.6 669.3 Sell
      		767,981 757 LSE
      03:05:15 668.7 2770 AT 668.7 669.3 Sell
      		767,264 756 LSE
      03:05:15 668.7 993 AT 668.7 669.3 Sell
      		764,494 755 LSE
      03:05:15 668.7 787 AT 668.7 669.3 Sell
      		763,501 754 LSE
      03:05:15 668.7 940 AT 668.7 669.3 Sell
      		762,714 753 LSE
      03:05:15 668.7 670 AT 668.7 669.3 Sell
      		761,774 752 LSE
      03:05:15 668.8 940 AT 668.8 669.3 Sell
      		761,104 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock