ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:55 669.3 692 AT 669.3 669.7 Sell
      		591,110 501 LSE
      03:03:55 669.3 890 AT 669.3 669.7 Sell
      		590,418 500 LSE
      03:03:53 669.4 226 AT 669.3 669.4 Buy
      		589,528 499 LSE
      03:03:53 669.4 956 AT 669.4 669.9 Sell
      		589,302 498 LSE
      03:03:53 669.4 1697 AT 669.4 669.9 Sell
      		588,346 497 LSE
      03:03:53 669.4 950 AT 669.4 669.9 Sell
      		586,649 496 LSE
      03:03:53 669.4 686 AT 669.4 669.9 Sell
      		585,699 495 LSE
      03:03:53 669.4 265 AT 669.4 669.9 Sell
      		585,013 494 LSE
      03:03:53 669.4 271 AT 669.4 669.9 Sell
      		584,748 493 LSE
      03:03:53 669.4 408 AT 669.4 669.9 Sell
      		584,477 492 LSE
      03:03:53 669.5 890 AT 669.5 669.9 Sell
      		584,069 491 LSE
      03:03:53 669.5 1750 AT 669.5 669.9 Sell
      		583,179 490 LSE
      03:03:53 669.5 278 AT 669.5 669.9 Sell
      		581,429 489 LSE
      03:03:53 669.5 272 AT 669.5 669.9 Sell
      		581,151 488 LSE
      03:03:53 669.5 454 AT 669.5 669.9 Sell
      		580,879 487 LSE
      03:03:52 669.6 206 AT 669.6 669.9 Sell
      		580,425 486 LSE
      03:03:52 669.6 99 AT 669.6 670.0 Sell
      		580,219 485 LSE
      03:03:52 669.6 232 AT 669.6 670.0 Sell
      		580,120 484 LSE
      03:03:52 669.6 223 AT 669.6 670.0 Sell
      		579,888 483 LSE
      03:03:52 669.6 61 AT 669.6 670.0 Sell
      		579,665 482 LSE
      03:03:52 669.6 223 AT 669.6 670.0 Sell
      		579,604 481 LSE
      03:03:52 669.7 281 AT 669.7 670.0 Sell
      		579,381 480 LSE
      03:03:52 669.7 2059 AT 669.6 669.7 Buy
      		579,100 479 LSE
      03:03:52 669.7 1381 AT 669.6 669.7 Buy
      		577,041 478 LSE
      03:03:52 669.7 480 AT 669.6 669.7 Buy
      		575,660 477 LSE
      03:03:52 669.7 1861 AT 669.6 669.7 Buy
      		575,180 476 LSE
      03:03:52 669.7 281 AT 669.7 670.0 Sell
      		573,319 475 LSE
      03:03:50 669.8 826 O 669.8 670.0 Sell
      		573,038 474 LSE
      03:03:45 669.9 3072 AT 669.7 669.9 Buy
      		572,212 473 LSE
      03:03:45 669.9 296 AT 669.7 669.9 Buy
      		569,140 472 LSE
      03:03:43 669.7 9377 AT 669.6 669.7 Buy
      		568,844 471 LSE
      03:03:43 669.7 253 AT 669.7 670.1 Sell
      		559,467 470 LSE
      03:03:43 669.7 239 AT 669.7 670.1 Sell
      		559,214 469 LSE
      03:03:41 669.7 1038 O 669.7 670.1 Sell
      		558,975 468 LSE
      03:03:37 670.0 584 AT 669.5 670.0 Buy
      		557,937 467 LSE
      03:03:37 670.0 890 AT 669.5 670.0 Buy
      		557,353 466 LSE
      03:03:37 670.0 256 AT 669.5 670.0 Buy
      		556,463 465 LSE
      03:03:37 670.0 264 AT 669.5 670.0 Buy
      		556,207 464 LSE
      03:03:36 669.6 1480 O 669.5 669.9 Sell
      		555,943 463 LSE
      03:03:33 669.5 267 AT 669.4 669.5 Buy
      		554,463 462 LSE
      03:03:33 669.5 978 AT 669.5 670.0 Sell
      		554,196 461 LSE
      03:03:33 669.6 1100 AT 669.6 670.0 Sell
      		553,218 460 LSE
      03:03:32 669.6 660 AT 669.5 669.6 Buy
      		552,118 459 LSE
      03:03:32 669.6 1370 AT 669.5 669.6 Buy
      		551,458 458 LSE
      03:03:31 669.7 680 AT 669.7 670.1 Sell
      		550,088 457 LSE
      03:03:31 669.7 2020 AT 669.6 669.7 Buy
      		549,408 456 LSE
      03:03:31 669.7 680 AT 669.7 670.0 Sell
      		547,388 455 LSE
      03:03:31 669.7 2080 AT 669.6 669.7 Buy
      		546,708 454 LSE
      03:03:31 669.7 1720 AT 669.6 669.7 Buy
      		544,628 453 LSE
      03:03:26 669.8 826 O 669.8 670.1 Sell
      		542,908 452 LSE
      03:03:24 669.8 3653 O 669.8 670.1 Sell
      		542,082 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock