ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (10:55-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:28 668.4 314 AT 668.4 668.5 Sell
      		5,649,032 7701 LSE
      10:55:28 668.4 367 AT 668.4 668.5 Sell
      		5,648,718 7700 LSE
      10:55:28 668.4 230 AT 668.4 668.5 Sell
      		5,648,351 7699 LSE
      10:55:28 668.4 281 AT 668.3 668.4 Buy
      		5,648,121 7698 LSE
      10:55:28 668.4 218 AT 668.3 668.4 Buy
      		5,647,840 7697 LSE
      10:55:28 668.3 68 AT 668.2 668.3 Buy
      		5,647,622 7696 LSE
      10:55:28 668.3 474 AT 668.2 668.3 Buy
      		5,647,554 7695 LSE
      10:55:28 668.3 239 AT 668.3 668.4 Sell
      		5,647,080 7694 LSE
      10:55:27 668.3 274 AT 668.3 668.4 Sell
      		5,646,841 7693 LSE
      10:55:16 668.3 1 O 668.3 668.4 Sell
      		5,646,567 7692 LSE
      10:55:00 668.3 553 AT 668.2 668.3 Buy
      		5,646,566 7691 LSE
      10:55:00 668.3 156 AT 668.2 668.3 Buy
      		5,646,013 7690 LSE
      10:55:00 668.3 158 AT 668.2 668.3 Buy
      		5,645,857 7689 LSE
      10:55:00 668.3 558 AT 668.2 668.3 Buy
      		5,645,699 7688 LSE
      10:55:00 668.3 544 AT 668.2 668.3 Buy
      		5,645,141 7687 LSE
      10:54:46 668.265 2000 O 668.2 668.3 Buy
      		5,644,597 7686 LSE
      10:54:31 668.3 57 O 668.2 668.3 Buy
      		5,642,597 7685 LSE
      10:54:26 668.2 196 AT 668.1 668.2 Buy
      		5,642,540 7684 LSE
      10:54:26 668.2 1237 AT 668.1 668.2 Buy
      		5,642,344 7683 LSE
      10:54:26 668.2 850 AT 668.1 668.2 Buy
      		5,641,107 7682 LSE
      10:54:26 668.2 417 AT 668.2 668.3 Sell
      		5,640,257 7681 LSE
      10:54:26 668.2 272 AT 668.2 668.3 Sell
      		5,639,840 7680 LSE
      10:54:26 668.2 562 AT 668.2 668.3 Sell
      		5,639,568 7679 LSE
      10:54:25 668.2 577 O 668.2 668.3 Sell
      		5,639,006 7678 LSE
      10:54:02 668.3 1201 AT 668.2 668.3 Buy
      		5,638,429 7677 LSE
      10:53:59 668.3 29 O 668.2 668.3 Buy
      		5,637,228 7676 LSE
      10:53:53 668.3 542 AT 668.2 668.3 Buy
      		5,637,199 7675 LSE
      10:53:53 668.3 544 AT 668.2 668.3 Buy
      		5,636,657 7674 LSE
      10:53:51 668.3 62 AT 668.3 668.4 Sell
      		5,636,113 7673 LSE
      10:53:51 668.3 371 AT 668.3 668.4 Sell
      		5,636,051 7672 LSE
      10:53:50 668.3 433 AT 668.3 668.4 Sell
      		5,635,680 7671 LSE
      10:53:48 668.3 455 AT 668.3 668.4 Sell
      		5,635,247 7670 LSE
      10:53:48 668.3 1136 AT 668.3 668.4 Sell
      		5,634,792 7669 LSE
      10:53:48 668.3 1926 AT 668.3 668.4 Sell
      		5,633,656 7668 LSE
      10:53:44 668.4 7 O 668.3 668.4 Buy
      		5,631,730 7667 LSE
      10:53:44 668.3 1 O 668.3 668.4 Sell
      		5,631,723 7666 LSE
      10:53:26 668.3 585 AT 668.2 668.3 Buy
      		5,631,722 7665 LSE
      10:53:26 668.3 184 AT 668.2 668.3 Buy
      		5,631,137 7664 LSE
      10:53:18 668.3 7 O 668.2 668.3 Buy
      		5,630,953 7663 LSE
      10:53:12 668.2 444 AT 668.2 668.3 Sell
      		5,630,946 7662 LSE
      10:52:58 668.2 274 AT 668.1 668.2 Buy
      		5,630,502 7661 LSE
      10:52:58 668.2 543 AT 668.1 668.2 Buy
      		5,630,228 7660 LSE
      10:52:41 668.1 14 O 668.1 668.2 Sell
      		5,629,685 7659 LSE
      10:52:36 668.1 566 AT 668.0 668.1 Buy
      		5,629,671 7658 LSE
      10:52:36 668.1 218 AT 668.0 668.1 Buy
      		5,629,105 7657 LSE
      10:52:36 668.1 1000 AT 668.0 668.1 Buy
      		5,628,887 7656 LSE
      10:52:23 668.1 519 AT 668.1 668.2 Sell
      		5,627,887 7655 LSE
      10:52:23 668.1 262 AT 668.1 668.2 Sell
      		5,627,368 7654 LSE
      10:52:16 668.2 518 AT 668.2 668.3 Sell
      		5,627,106 7653 LSE
      10:52:09 668.2 1469 AT 668.2 668.3 Sell
      		5,626,588 7652 LSE
      10:52:02 668.1 399 AT 668.1 668.2 Sell
      		5,625,119 7651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ITUBU401
      ITUBU401 Ex:38,46
      Delayed Upgrade Clock