ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:43 668.3 852 AT 668.3 668.4 Sell
      		5,212,331 7401 LSE
      10:34:43 668.3 1469 AT 668.3 668.4 Sell
      		5,211,479 7400 LSE
      10:34:05 668.2 179 O 668.2 668.4 Sell
      		5,210,010 7399 LSE
      10:33:48 668.3 749 AT 668.2 668.3 Buy
      		5,209,831 7398 LSE
      10:33:47 668.3 130 AT 668.3 668.4 Sell
      		5,209,082 7397 LSE
      10:33:47 668.3 793 AT 668.2 668.3 Buy
      		5,208,952 7396 LSE
      10:33:44 668.3 244 AT 668.3 668.4 Sell
      		5,208,159 7395 LSE
      10:33:44 668.3 113 AT 668.3 668.4 Sell
      		5,207,915 7394 LSE
      10:33:44 668.3 5 AT 668.3 668.4 Sell
      		5,207,802 7393 LSE
      10:33:44 668.3 417 AT 668.2 668.3 Buy
      		5,207,797 7392 LSE
      10:33:44 668.3 456 AT 668.2 668.3 Buy
      		5,207,380 7391 LSE
      10:33:44 668.3 136 AT 668.2 668.3 Buy
      		5,206,924 7390 LSE
      10:33:41 668.2 1069 O 668.2 668.3 Sell
      		5,206,788 7389 LSE
      10:33:20 668.2 479 AT 668.2 668.3 Sell
      		5,205,719 7388 LSE
      10:33:19 668.3 1469 AT 668.3 668.4 Sell
      		5,205,240 7387 LSE
      10:33:19 668.3 1416 AT 668.3 668.4 Sell
      		5,203,771 7386 LSE
      10:33:19 668.3 1415 AT 668.3 668.4 Sell
      		5,202,355 7385 LSE
      10:33:19 668.3 184 AT 668.2 668.3 Buy
      		5,200,940 7384 LSE
      10:33:19 668.3 635 AT 668.2 668.3 Buy
      		5,200,756 7383 LSE
      10:33:15 668.3 31 AT 668.2 668.3 Buy
      		5,200,121 7382 LSE
      10:33:15 668.3 1019 AT 668.2 668.3 Buy
      		5,200,090 7381 LSE
      10:33:15 668.3 450 AT 668.2 668.3 Buy
      		5,199,071 7380 LSE
      10:33:15 668.3 1108 AT 668.2 668.3 Buy
      		5,198,621 7379 LSE
      10:33:15 668.2 377 AT 668.1 668.2 Buy
      		5,197,513 7378 LSE
      10:33:15 668.3 964 AT 668.1 668.3 Buy
      		5,197,136 7377 LSE
      10:33:15 668.3 1602 AT 668.1 668.3 Buy
      		5,196,172 7376 LSE
      10:33:15 668.3 254 AT 668.1 668.3 Buy
      		5,194,570 7375 LSE
      10:33:15 668.3 1469 AT 668.1 668.3 Buy
      		5,194,316 7374 LSE
      10:33:15 668.3 257 AT 668.1 668.3 Buy
      		5,192,847 7373 LSE
      10:33:15 668.3 101 AT 668.1 668.3 Buy
      		5,192,590 7372 LSE
      10:33:15 668.2 240 AT 668.2 668.3 Sell
      		5,192,489 7371 LSE
      10:33:15 668.2 11 AT 668.1 668.2 Buy
      		5,192,249 7370 LSE
      10:33:06 668.3 117 AT 668.1 668.3 Buy
      		5,192,238 7369 LSE
      10:33:06 668.2 305 AT 668.1 668.2 Buy
      		5,192,121 7368 LSE
      10:33:06 668.2 1050 AT 668.1 668.2 Buy
      		5,191,816 7367 LSE
      10:33:00 668.2 331 AT 668.2 668.3 Sell
      		5,190,766 7366 LSE
      10:33:00 668.2 953 AT 668.2 668.3 Sell
      		5,190,435 7365 LSE
      10:32:44 668.2 45 AT 668.1 668.2 Buy
      		5,189,482 7364 LSE
      10:32:44 668.2 3 AT 668.1 668.2 Buy
      		5,189,437 7363 LSE
      10:32:32 668.3 341 AT 668.1 668.3 Buy
      		5,189,434 7362 LSE
      10:32:32 668.3 97 AT 668.1 668.3 Buy
      		5,189,093 7361 LSE
      10:32:32 668.2 184 AT 668.1 668.2 Buy
      		5,188,996 7360 LSE
      10:32:32 668.2 146 AT 668.1 668.2 Buy
      		5,188,812 7359 LSE
      10:32:32 668.2 79 AT 668.1 668.2 Buy
      		5,188,666 7358 LSE
      10:32:32 668.2 154 AT 668.1 668.2 Buy
      		5,188,587 7357 LSE
      10:32:32 668.2 80 AT 668.1 668.2 Buy
      		5,188,433 7356 LSE
      10:32:32 668.2 594 AT 668.1 668.2 Buy
      		5,188,353 7355 LSE
      10:32:32 668.2 97 AT 668.1 668.2 Buy
      		5,187,759 7354 LSE
      10:32:32 668.2 390 AT 668.1 668.2 Buy
      		5,187,662 7353 LSE
      10:32:32 668.2 210 AT 668.1 668.2 Buy
      		5,187,272 7352 LSE
      10:32:32 668.2 178 AT 668.1 668.2 Buy
      		5,187,062 7351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      217A
      Support
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock