ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (07:35-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:31 667.8 978 AT 667.8 667.9 Sell
      		3,447,319 4801 LSE
      07:35:31 667.8 180 AT 667.8 667.9 Sell
      		3,446,341 4800 LSE
      07:35:31 667.9 938 AT 667.8 667.9 Buy
      		3,446,161 4799 LSE
      07:35:31 667.9 1484 AT 667.8 667.9 Buy
      		3,445,223 4798 LSE
      07:35:31 667.8 166 AT 667.6 667.8 Buy
      		3,443,739 4797 LSE
      07:35:31 667.8 584 AT 667.6 667.8 Buy
      		3,443,573 4796 LSE
      07:35:31 667.8 1469 AT 667.6 667.8 Buy
      		3,442,989 4795 LSE
      07:35:31 667.8 938 AT 667.6 667.8 Buy
      		3,441,520 4794 LSE
      07:35:28 667.8 787 AT 667.8 667.9 Sell
      		3,440,582 4793 LSE
      07:35:28 667.8 974 AT 667.8 667.9 Sell
      		3,439,795 4792 LSE
      07:35:28 667.8 63 AT 667.8 667.9 Sell
      		3,438,821 4791 LSE
      07:35:28 667.8 938 AT 667.7 667.8 Buy
      		3,438,758 4790 LSE
      07:35:28 667.8 218 AT 667.7 667.8 Buy
      		3,437,820 4789 LSE
      07:35:28 667.8 800 AT 667.7 667.8 Buy
      		3,437,602 4788 LSE
      07:35:28 667.8 1519 AT 667.7 667.8 Buy
      		3,436,802 4787 LSE
      07:35:28 667.8 420 AT 667.7 667.8 Buy
      		3,435,283 4786 LSE
      07:35:28 667.8 58 AT 667.8 667.9 Sell
      		3,434,863 4785 LSE
      07:35:28 667.8 311 AT 667.8 667.9 Sell
      		3,434,805 4784 LSE
      07:35:28 667.8 668 AT 667.8 667.9 Sell
      		3,434,494 4783 LSE
      07:35:28 667.8 259 AT 667.8 667.9 Sell
      		3,433,826 4782 LSE
      07:35:28 667.8 682 AT 667.8 667.9 Sell
      		3,433,567 4781 LSE
      07:35:28 667.8 239 AT 667.8 667.9 Sell
      		3,432,885 4780 LSE
      07:35:28 667.8 283 AT 667.8 667.9 Sell
      		3,432,646 4779 LSE
      07:35:28 667.8 710 AT 667.8 667.9 Sell
      		3,432,363 4778 LSE
      07:35:28 667.9 494 AT 667.9 668.0 Sell
      		3,431,653 4777 LSE
      07:35:28 667.9 253 AT 667.9 668.0 Sell
      		3,431,159 4776 LSE
      07:35:28 667.9 253 AT 667.9 668.0 Sell
      		3,430,906 4775 LSE
      07:35:28 667.9 1037 AT 667.9 668.2 Sell
      		3,430,653 4774 LSE
      07:35:28 667.9 584 AT 667.9 668.2 Sell
      		3,429,616 4773 LSE
      07:35:28 667.9 1002 AT 667.9 668.2 Sell
      		3,429,032 4772 LSE
      07:35:28 667.9 1376 AT 667.9 668.2 Sell
      		3,428,030 4771 LSE
      07:35:28 667.9 244 AT 667.9 668.2 Sell
      		3,426,654 4770 LSE
      07:35:28 667.9 938 AT 667.9 668.2 Sell
      		3,426,410 4769 LSE
      07:35:28 668.0 584 AT 668.0 668.2 Sell
      		3,425,472 4768 LSE
      07:35:28 668.0 1055 AT 668.0 668.2 Sell
      		3,424,888 4767 LSE
      07:35:28 668.0 985 AT 668.0 668.2 Sell
      		3,423,833 4766 LSE
      07:35:28 668.0 247 AT 668.0 668.2 Sell
      		3,422,848 4765 LSE
      07:35:28 668.0 938 AT 668.0 668.2 Sell
      		3,422,601 4764 LSE
      07:35:28 668.1 243 AT 668.1 668.2 Sell
      		3,421,663 4763 LSE
      07:35:27 668.2 173 AT 668.2 668.3 Sell
      		3,421,420 4762 LSE
      07:35:27 668.2 642 AT 668.2 668.3 Sell
      		3,421,247 4761 LSE
      07:35:27 668.2 502 AT 668.2 668.3 Sell
      		3,420,605 4760 LSE
      07:35:27 668.2 98 AT 668.1 668.2 Buy
      		3,420,103 4759 LSE
      07:35:27 668.2 276 AT 668.1 668.2 Buy
      		3,420,005 4758 LSE
      07:35:27 668.2 521 AT 668.1 668.2 Buy
      		3,419,729 4757 LSE
      07:35:27 668.2 895 AT 668.1 668.2 Buy
      		3,419,208 4756 LSE
      07:35:27 668.2 563 AT 668.1 668.2 Buy
      		3,418,313 4755 LSE
      07:35:27 668.2 269 AT 668.2 668.4 Sell
      		3,417,750 4754 LSE
      07:35:27 668.2 1037 AT 668.2 668.4 Sell
      		3,417,481 4753 LSE
      07:35:27 668.2 271 AT 668.2 668.4 Sell
      		3,416,444 4752 LSE
      07:35:27 668.2 926 AT 668.2 668.4 Sell
      		3,416,173 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock