ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (05:16-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:11 666.6 222 AT 666.6 666.8 Sell
      		2,440,353 3151 LSE
      05:16:11 666.6 221 AT 666.6 666.8 Sell
      		2,440,131 3150 LSE
      05:16:11 666.6 251 AT 666.6 666.8 Sell
      		2,439,910 3149 LSE
      05:16:11 666.6 523 AT 666.6 666.8 Sell
      		2,439,659 3148 LSE
      05:16:11 666.6 1001 AT 666.6 666.8 Sell
      		2,439,136 3147 LSE
      05:16:11 666.7 199 AT 666.7 666.9 Sell
      		2,438,135 3146 LSE
      05:16:11 666.7 221 AT 666.7 666.9 Sell
      		2,437,936 3145 LSE
      05:16:11 666.8 222 AT 666.8 666.9 Sell
      		2,437,715 3144 LSE
      05:16:11 666.8 222 AT 666.8 666.9 Sell
      		2,437,493 3143 LSE
      05:16:11 666.9 950 AT 666.7 666.9 Buy
      		2,437,271 3142 LSE
      05:16:11 666.9 1041 AT 666.7 666.9 Buy
      		2,436,321 3141 LSE
      05:16:11 666.9 928 AT 666.7 666.9 Buy
      		2,435,280 3140 LSE
      05:16:11 666.9 261 AT 666.7 666.9 Buy
      		2,434,352 3139 LSE
      05:16:11 666.9 279 AT 666.7 666.9 Buy
      		2,434,091 3138 LSE
      05:16:11 666.8 980 AT 666.7 666.8 Buy
      		2,433,812 3137 LSE
      05:16:11 666.8 218 AT 666.7 666.8 Buy
      		2,432,832 3136 LSE
      05:16:11 666.8 282 AT 666.7 666.8 Buy
      		2,432,614 3135 LSE
      05:15:40 666.7 459 AT 666.5 666.7 Buy
      		2,432,332 3134 LSE
      05:15:40 666.7 271 AT 666.5 666.7 Buy
      		2,431,873 3133 LSE
      05:15:40 666.7 246 AT 666.5 666.7 Buy
      		2,431,602 3132 LSE
      05:15:40 666.7 21 AT 666.5 666.7 Buy
      		2,431,356 3131 LSE
      05:15:40 666.7 1001 AT 666.5 666.7 Buy
      		2,431,335 3130 LSE
      05:15:40 666.7 506 AT 666.6 666.7 Buy
      		2,430,334 3129 LSE
      05:15:40 666.7 274 AT 666.6 666.7 Buy
      		2,429,828 3128 LSE
      05:15:40 666.7 254 AT 666.6 666.7 Buy
      		2,429,554 3127 LSE
      05:15:38 666.7 1001 AT 666.5 666.7 Buy
      		2,429,300 3126 LSE
      05:15:38 666.7 937 AT 666.5 666.7 Buy
      		2,428,299 3125 LSE
      05:15:38 666.7 218 AT 666.5 666.7 Buy
      		2,427,362 3124 LSE
      05:15:24 666.6 1330 AT 666.5 666.6 Buy
      		2,427,144 3123 LSE
      05:15:24 666.6 269 AT 666.5 666.6 Buy
      		2,425,814 3122 LSE
      05:15:24 666.6 754 AT 666.5 666.6 Buy
      		2,425,545 3121 LSE
      05:15:17 666.5 203 AT 666.5 666.6 Sell
      		2,424,791 3120 LSE
      05:15:09 666.5 203 AT 666.5 666.6 Sell
      		2,424,588 3119 LSE
      05:15:08 666.576 6962 O 666.4 666.6 Buy
      		2,424,385 3118 LSE
      05:15:06 666.5 235 AT 666.5 666.7 Sell
      		2,417,423 3117 LSE
      05:14:55 666.6 218 AT 666.6 666.7 Sell
      		2,417,188 3116 LSE
      05:14:50 666.638 2781 O 666.6 666.7 Sell
      		2,416,970 3115 LSE
      05:14:47 666.6 35 O 666.6 666.7 Sell
      		2,414,189 3114 LSE
      05:14:43 666.6 1221 AT 666.5 666.6 Buy
      		2,414,154 3113 LSE
      05:14:43 666.6 63 AT 666.4 666.6 Buy
      		2,412,933 3112 LSE
      05:14:43 666.6 80 AT 666.4 666.6 Buy
      		2,412,870 3111 LSE
      05:14:43 666.6 147 AT 666.4 666.6 Buy
      		2,412,790 3110 LSE
      05:14:43 666.5 3311 AT 666.4 666.5 Buy
      		2,412,643 3109 LSE
      05:14:43 666.5 218 AT 666.4 666.5 Buy
      		2,409,332 3108 LSE
      05:14:32 666.4 206 AT 666.4 666.6 Sell
      		2,409,114 3107 LSE
      05:14:32 666.4 51 AT 666.4 666.6 Sell
      		2,408,908 3106 LSE
      05:14:32 666.4 222 AT 666.4 666.6 Sell
      		2,408,857 3105 LSE
      05:14:32 666.5 599 AT 666.4 666.5 Buy
      		2,408,635 3104 LSE
      05:14:32 666.5 218 AT 666.4 666.5 Buy
      		2,408,036 3103 LSE
      05:14:12 666.5 116 AT 666.5 666.6 Sell
      		2,407,818 3102 LSE
      05:14:12 666.5 63 AT 666.5 666.6 Sell
      		2,407,702 3101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock