ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:28-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:10 667.0 983 AT 666.9 667.0 Buy
      		1,979,192 2351 LSE
      04:27:46 666.9 200 O 666.8 667.0 Sell
      		1,978,209 2350 LSE
      04:26:41 667.05 2982 O 666.9 667.1 Buy
      		1,978,009 2349 LSE
      04:26:04 666.9 965 AT 666.8 666.9 Buy
      		1,975,027 2348 LSE
      04:26:03 666.8 570 AT 666.7 666.8 Buy
      		1,974,062 2347 LSE
      04:26:03 666.8 1160 AT 666.7 666.8 Buy
      		1,973,492 2346 LSE
      04:26:03 666.8 275 AT 666.7 666.8 Buy
      		1,972,332 2345 LSE
      04:25:43 666.6 2682 O 666.5 666.7
      		1,972,057 2344 LSE
      04:25:39 666.5 150 O 666.5 666.7 Sell
      		1,969,375 2343 LSE
      04:25:31 666.6 629 AT 666.5 666.6 Buy
      		1,969,225 2342 LSE
      04:25:31 666.6 340 AT 666.5 666.6 Buy
      		1,968,596 2341 LSE
      04:25:31 666.6 2400 AT 666.5 666.6 Buy
      		1,968,256 2340 LSE
      04:25:31 666.6 516 AT 666.4 666.6 Buy
      		1,965,856 2339 LSE
      04:25:01 666.6 866 O 666.4 666.6 Buy
      		1,965,340 2338 LSE
      04:25:01 666.5 1140 AT 666.4 666.5 Buy
      		1,964,474 2337 LSE
      04:24:34 666.7 8268 O 666.1 666.4 Buy
      		1,963,334 2336 LSE
      04:24:24 666.2 611 AT 666.2 666.4 Sell
      		1,955,066 2335 LSE
      04:24:24 666.5 630 AT 666.2 666.5 Buy
      		1,954,455 2334 LSE
      04:24:24 666.5 857 AT 666.2 666.5 Buy
      		1,953,825 2333 LSE
      04:24:24 666.5 278 AT 666.2 666.5 Buy
      		1,952,968 2332 LSE
      04:24:24 666.5 1336 AT 666.2 666.5 Buy
      		1,952,690 2331 LSE
      04:24:24 666.5 233 AT 666.2 666.5 Buy
      		1,951,354 2330 LSE
      04:24:24 666.5 584 AT 666.2 666.5 Buy
      		1,951,121 2329 LSE
      04:24:24 666.5 1001 AT 666.2 666.5 Buy
      		1,950,537 2328 LSE
      04:24:24 666.5 995 AT 666.2 666.5 Buy
      		1,949,536 2327 LSE
      04:24:24 666.4 295 AT 666.2 666.4 Buy
      		1,948,541 2326 LSE
      04:24:24 666.4 857 AT 666.2 666.4 Buy
      		1,948,246 2325 LSE
      04:24:24 666.4 218 AT 666.2 666.4 Buy
      		1,947,389 2324 LSE
      04:24:24 666.4 984 AT 666.2 666.4 Buy
      		1,947,171 2323 LSE
      04:24:09 666.3 560 AT 666.3 666.5 Sell
      		1,946,187 2322 LSE
      04:24:04 666.4 39 AT 666.4 666.5 Sell
      		1,945,627 2321 LSE
      04:24:01 666.4 46 AT 666.4 666.5 Sell
      		1,945,588 2320 LSE
      04:24:01 666.4 1645 AT 666.4 666.5 Sell
      		1,945,542 2319 LSE
      04:24:01 666.4 1645 AT 666.4 666.5 Sell
      		1,943,897 2318 LSE
      04:24:01 666.5 258 AT 666.5 666.6 Sell
      		1,942,252 2317 LSE
      04:24:01 666.5 1606 AT 666.5 666.6 Sell
      		1,941,994 2316 LSE
      04:24:01 666.5 1606 AT 666.5 666.7 Sell
      		1,940,388 2315 LSE
      04:24:01 666.6 289 AT 666.6 666.7 Sell
      		1,938,782 2314 LSE
      04:24:01 666.6 428 AT 666.5 666.7
      		1,938,493 2313 LSE
      04:24:01 666.6 128 AT 666.6 666.7 Sell
      		1,938,065 2312 LSE
      04:24:01 666.6 840 AT 666.6 666.7 Sell
      		1,937,937 2311 LSE
      04:24:01 666.6 420 AT 666.6 666.7 Sell
      		1,937,097 2310 LSE
      04:24:01 666.6 1388 AT 666.6 666.8 Sell
      		1,936,677 2309 LSE
      04:23:51 666.7 592 AT 666.7 666.8 Sell
      		1,935,289 2308 LSE
      04:23:51 666.7 1156 AT 666.7 666.8 Sell
      		1,934,697 2307 LSE
      04:23:14 666.799 8 O 666.6 666.8 Buy
      		1,933,541 2306 LSE
      04:23:10 666.8 8 O 666.6 666.8 Buy
      		1,933,533 2305 LSE
      04:23:04 666.7 1 O 666.6 666.8
      		1,933,525 2304 LSE
      04:23:04 666.7 235 AT 666.6 666.7 Buy
      		1,933,524 2303 LSE
      04:23:04 666.7 132 AT 666.6 666.7 Buy
      		1,933,289 2302 LSE
      04:22:52 666.5 148 O 666.5 666.7 Sell
      		1,933,157 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock