ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (07:51-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:50 668.0 665 AT 668.0 668.1 Sell
      		3,531,645 4951 LSE
      07:51:50 668.0 854 AT 667.9 668.0 Buy
      		3,530,980 4950 LSE
      07:51:49 668.0 1 O 667.9 668.0 Buy
      		3,530,126 4949 LSE
      07:51:49 667.9 151 AT 667.8 667.9 Buy
      		3,530,125 4948 LSE
      07:51:49 667.9 280 AT 667.8 667.9 Buy
      		3,529,974 4947 LSE
      07:51:49 667.9 855 AT 667.8 667.9 Buy
      		3,529,694 4946 LSE
      07:51:49 667.9 584 AT 667.8 667.9 Buy
      		3,528,839 4945 LSE
      07:51:49 667.9 523 AT 667.8 667.9 Buy
      		3,528,255 4944 LSE
      07:51:28 667.9 261 AT 667.9 668.0 Sell
      		3,527,732 4943 LSE
      07:51:26 667.9 2 AT 667.9 668.0 Sell
      		3,527,471 4942 LSE
      07:51:26 667.9 261 AT 667.9 668.0 Sell
      		3,527,469 4941 LSE
      07:51:26 667.9 2023 AT 667.9 668.0 Sell
      		3,527,208 4940 LSE
      07:51:26 668.0 263 AT 668.0 668.1 Sell
      		3,525,185 4939 LSE
      07:51:12 668.038 2224 O 667.9 668.1 Buy
      		3,524,922 4938 LSE
      07:50:27 668.0 249 AT 668.0 668.1 Sell
      		3,522,698 4937 LSE
      07:50:15 668.0 244 AT 668.0 668.1 Sell
      		3,522,449 4936 LSE
      07:50:15 668.0 40 AT 668.0 668.1 Sell
      		3,522,205 4935 LSE
      07:50:15 668.0 205 AT 668.0 668.1 Sell
      		3,522,165 4934 LSE
      07:49:45 668.147 297 O 668.0 668.2 Buy
      		3,521,960 4933 LSE
      07:49:34 668.2 64 AT 668.2 668.3 Sell
      		3,521,663 4932 LSE
      07:49:34 668.2 181 AT 668.2 668.3 Sell
      		3,521,599 4931 LSE
      07:49:33 668.2 489 AT 668.2 668.3 Sell
      		3,521,418 4930 LSE
      07:48:41 668.3 98 AT 668.3 668.4 Sell
      		3,520,929 4929 LSE
      07:48:16 668.3 172 AT 668.3 668.4 Sell
      		3,520,831 4928 LSE
      07:48:16 668.3 118 AT 668.3 668.4 Sell
      		3,520,659 4927 LSE
      07:48:09 668.3 545 AT 668.2 668.3 Buy
      		3,520,541 4926 LSE
      07:48:09 668.3 133 AT 668.2 668.3 Buy
      		3,519,996 4925 LSE
      07:48:09 668.3 218 AT 668.2 668.3 Buy
      		3,519,863 4924 LSE
      07:48:01 668.25 416 O 668.2 668.3
      		3,519,645 4923 LSE
      07:47:40 668.25 650 O 668.2 668.3
      		3,519,229 4922 LSE
      07:47:32 668.238 650 O 668.2 668.3 Sell
      		3,518,579 4921 LSE
      07:47:27 668.2 251 AT 668.2 668.4 Sell
      		3,517,929 4920 LSE
      07:47:25 668.3 452 AT 668.3 668.4 Sell
      		3,517,678 4919 LSE
      07:47:25 668.3 486 AT 668.3 668.4 Sell
      		3,517,226 4918 LSE
      07:47:25 668.4 386 AT 668.2 668.4 Buy
      		3,516,740 4917 LSE
      07:47:25 668.3 260 AT 668.2 668.3 Buy
      		3,516,354 4916 LSE
      07:47:25 668.3 130 AT 668.2 668.3 Buy
      		3,516,094 4915 LSE
      07:47:23 668.3 2 O 668.2 668.3 Buy
      		3,515,964 4914 LSE
      07:46:56 668.2 2000 O 668.1 668.3
      		3,515,962 4913 LSE
      07:46:34 668.1 228 AT 668.1 668.3 Sell
      		3,513,962 4912 LSE
      07:46:33 668.2 1164 AT 668.2 668.3 Sell
      		3,513,734 4911 LSE
      07:46:33 668.2 275 AT 668.2 668.4 Sell
      		3,512,570 4910 LSE
      07:46:33 668.3 854 AT 668.1 668.3 Buy
      		3,512,295 4909 LSE
      07:46:33 668.3 584 AT 668.1 668.3 Buy
      		3,511,441 4908 LSE
      07:46:33 668.3 1286 AT 668.1 668.3 Buy
      		3,510,857 4907 LSE
      07:46:33 668.3 947 AT 668.1 668.3 Buy
      		3,509,571 4906 LSE
      07:46:33 668.3 1506 AT 668.1 668.3 Buy
      		3,508,624 4905 LSE
      07:46:33 668.3 938 AT 668.1 668.3 Buy
      		3,507,118 4904 LSE
      07:46:33 668.3 467 AT 668.1 668.3 Buy
      		3,506,180 4903 LSE
      07:46:33 668.3 928 AT 668.1 668.3 Buy
      		3,505,713 4902 LSE
      07:46:33 668.3 563 AT 668.1 668.3 Buy
      		3,504,785 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB136G
      UniCredit Bank
      TSX
      206A
      Prism BioLab
      Delayed Upgrade Clock