ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,028.93
      3.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:33-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:16 668.4 969 AT 668.4 668.7 Sell
      		1,362,739 1651 LSE
      03:33:05 668.5 342 AT 668.5 668.8 Sell
      		1,361,770 1650 LSE
      03:33:05 668.5 942 AT 668.5 668.8 Sell
      		1,361,428 1649 LSE
      03:33:05 668.5 1001 AT 668.5 668.8 Sell
      		1,360,486 1648 LSE
      03:32:59 668.6 1001 AT 668.6 668.9 Sell
      		1,359,485 1647 LSE
      03:32:59 668.6 584 AT 668.6 668.9 Sell
      		1,358,484 1646 LSE
      03:32:59 668.6 339 AT 668.6 668.9 Sell
      		1,357,900 1645 LSE
      03:32:59 668.6 520 AT 668.6 668.9 Sell
      		1,357,561 1644 LSE
      03:32:59 668.6 958 AT 668.6 668.9 Sell
      		1,357,041 1643 LSE
      03:32:59 668.6 962 AT 668.6 668.9 Sell
      		1,356,083 1642 LSE
      03:32:53 668.7 66 AT 668.7 669.0 Sell
      		1,355,121 1641 LSE
      03:32:53 668.7 1001 AT 668.7 669.0 Sell
      		1,355,055 1640 LSE
      03:32:53 668.8 860 AT 668.8 669.0 Sell
      		1,354,054 1639 LSE
      03:32:53 668.8 340 AT 668.8 669.0 Sell
      		1,353,194 1638 LSE
      03:32:41 668.9 1473 AT 668.6 668.9 Buy
      		1,352,854 1637 LSE
      03:32:41 668.9 5725 AT 668.6 668.9 Buy
      		1,351,381 1636 LSE
      03:32:41 668.9 950 AT 668.6 668.9 Buy
      		1,345,656 1635 LSE
      03:32:41 668.9 1625 AT 668.6 668.9 Buy
      		1,344,706 1634 LSE
      03:32:41 668.9 268 AT 668.6 668.9 Buy
      		1,343,081 1633 LSE
      03:32:41 668.9 955 AT 668.6 668.9 Buy
      		1,342,813 1632 LSE
      03:32:38 668.6 1890 AT 668.4 668.6 Buy
      		1,341,858 1631 LSE
      03:32:38 668.6 295 AT 668.4 668.6 Buy
      		1,339,968 1630 LSE
      03:32:36 668.6 57 O 668.4 668.6 Buy
      		1,339,673 1629 LSE
      03:32:21 668.5 357 AT 668.4 668.5 Buy
      		1,339,616 1628 LSE
      03:32:20 668.5 1200 AT 668.4 668.5 Buy
      		1,339,259 1627 LSE
      03:32:20 668.5 1200 AT 668.4 668.5 Buy
      		1,338,059 1626 LSE
      03:32:20 668.5 1317 AT 668.4 668.5 Buy
      		1,336,859 1625 LSE
      03:32:20 668.5 116 AT 668.3 668.6 Buy
      		1,335,542 1624 LSE
      03:32:20 668.5 1248 AT 668.3 668.5 Buy
      		1,335,426 1623 LSE
      03:32:19 668.5 1200 AT 668.3 668.5 Buy
      		1,334,178 1622 LSE
      03:32:19 668.5 1200 AT 668.4 668.5 Buy
      		1,332,978 1621 LSE
      03:32:19 668.5 1769 AT 668.4 668.5 Buy
      		1,331,778 1620 LSE
      03:32:19 668.5 573 AT 668.4 668.5 Buy
      		1,330,009 1619 LSE
      03:32:19 668.5 1200 AT 668.4 668.5 Buy
      		1,329,436 1618 LSE
      03:32:14 668.417 300 O 668.3 668.5 Buy
      		1,328,236 1617 LSE
      03:31:51 668.3 3161 AT 668.2 668.3 Buy
      		1,327,936 1616 LSE
      03:31:51 668.3 3598 AT 668.2 668.3 Buy
      		1,324,775 1615 LSE
      03:31:51 668.3 1200 AT 668.2 668.3 Buy
      		1,321,177 1614 LSE
      03:31:46 668.2 286 AT 668.2 668.3 Sell
      		1,319,977 1613 LSE
      03:31:46 668.2 1485 AT 668.2 668.3 Sell
      		1,319,691 1612 LSE
      03:31:46 668.2 1485 AT 668.2 668.3 Sell
      		1,318,206 1611 LSE
      03:31:44 668.3 4376 AT 668.2 668.4
      		1,316,721 1610 LSE
      03:31:44 668.3 1200 AT 668.2 668.3 Buy
      		1,312,345 1609 LSE
      03:31:44 668.3 2607 AT 668.2 668.3 Buy
      		1,311,145 1608 LSE
      03:31:44 668.3 1769 AT 668.2 668.3 Buy
      		1,308,538 1607 LSE
      03:31:44 668.3 1200 AT 668.2 668.3 Buy
      		1,306,769 1606 LSE
      03:31:23 668.1 832 AT 668.0 668.1 Buy
      		1,305,569 1605 LSE
      03:31:23 667.946 101 O 667.9 668.1 Sell
      		1,304,737 1604 LSE
      03:31:16 667.8 221 O 667.9 668.1 Sell
      		1,304,636 1603 LSE
      03:31:14 667.9 516 AT 667.8 667.9 Buy
      		1,304,415 1602 LSE
      03:31:14 667.9 957 AT 667.8 667.9 Buy
      		1,303,899 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock