ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:08 667.1 873 AT 667.1 667.2 Sell
      		4,717,510 6601 LSE
      09:49:08 667.1 1011 AT 667.1 667.2 Sell
      		4,716,637 6600 LSE
      09:49:08 667.1 1 AT 667.1 667.2 Sell
      		4,715,626 6599 LSE
      09:49:02 667.3 234 AT 667.2 667.3 Buy
      		4,715,625 6598 LSE
      09:49:02 667.3 1145 AT 667.3 667.4 Sell
      		4,715,391 6597 LSE
      09:49:02 667.3 839 AT 667.3 667.4 Sell
      		4,714,246 6596 LSE
      09:49:02 667.3 3698 AT 667.3 667.4 Sell
      		4,713,407 6595 LSE
      09:49:02 667.3 190 AT 667.3 667.4 Sell
      		4,709,709 6594 LSE
      09:49:02 667.3 881 AT 667.3 667.4 Sell
      		4,709,519 6593 LSE
      09:48:54 667.285 8944 O 667.3 667.4 Sell
      		4,708,638 6592 LSE
      09:48:52 667.3 334 AT 667.2 667.3 Buy
      		4,699,694 6591 LSE
      09:48:52 667.3 473 AT 667.2 667.3 Buy
      		4,699,360 6590 LSE
      09:48:52 667.3 3380 AT 667.2 667.3 Buy
      		4,698,887 6589 LSE
      09:48:22 667.3 5 O 667.1 667.3 Buy
      		4,695,507 6588 LSE
      09:48:22 667.1 84488 O 667.1 667.3 Sell
      		4,695,502 6587 LSE
      09:47:54 667.2 474 AT 667.1 667.2 Buy
      		4,611,014 6586 LSE
      09:47:33 667.3 1016 AT 667.1 667.3 Buy
      		4,610,540 6585 LSE
      09:47:33 667.3 265 AT 667.1 667.3 Buy
      		4,609,524 6584 LSE
      09:47:33 667.3 982 AT 667.1 667.3 Buy
      		4,609,259 6583 LSE
      09:47:33 667.2 2 AT 667.1 667.2 Buy
      		4,608,277 6582 LSE
      09:47:13 667.2 134 AT 667.1 667.2 Buy
      		4,608,275 6581 LSE
      09:47:13 667.2 1458 AT 667.1 667.2 Buy
      		4,608,141 6580 LSE
      09:47:13 667.2 424 AT 667.1 667.2 Buy
      		4,606,683 6579 LSE
      09:47:10 667.2 1101 AT 667.1 667.2 Buy
      		4,606,259 6578 LSE
      09:47:07 667.2 700 AT 667.1 667.2 Buy
      		4,605,158 6577 LSE
      09:47:01 667.1 146 AT 667.0 667.1 Buy
      		4,604,458 6576 LSE
      09:47:01 667.1 473 AT 667.0 667.1 Buy
      		4,604,312 6575 LSE
      09:47:01 667.1 1427 AT 667.0 667.1 Buy
      		4,603,839 6574 LSE
      09:46:42 667.0 222 AT 666.9 667.0 Buy
      		4,602,412 6573 LSE
      09:46:42 667.0 543 AT 666.9 667.0 Buy
      		4,602,190 6572 LSE
      09:46:42 667.0 1232 AT 666.9 667.0 Buy
      		4,601,647 6571 LSE
      09:46:42 667.0 2400 AT 666.9 667.0 Buy
      		4,600,415 6570 LSE
      09:46:41 667.0 2085 AT 666.9 667.0 Buy
      		4,598,015 6569 LSE
      09:46:19 666.977 95 O 666.9 667.0 Buy
      		4,595,930 6568 LSE
      09:46:06 667.0 1172 AT 666.9 667.0 Buy
      		4,595,835 6567 LSE
      09:46:01 667.2 1026 AT 666.9 667.2 Buy
      		4,594,663 6566 LSE
      09:46:01 667.1 1173 AT 666.9 667.1 Buy
      		4,593,637 6565 LSE
      09:46:01 667.1 835 AT 666.9 667.1 Buy
      		4,592,464 6564 LSE
      09:46:01 667.1 1169 AT 666.9 667.1 Buy
      		4,591,629 6563 LSE
      09:46:01 667.1 1310 AT 666.9 667.1 Buy
      		4,590,460 6562 LSE
      09:46:01 667.1 282 AT 666.9 667.1 Buy
      		4,589,150 6561 LSE
      09:46:01 667.1 1817 AT 666.9 667.1 Buy
      		4,588,868 6560 LSE
      09:46:01 667.1 253 AT 666.9 667.1 Buy
      		4,587,051 6559 LSE
      09:46:01 667.0 543 AT 666.9 667.0 Buy
      		4,586,798 6558 LSE
      09:46:01 667.0 474 AT 666.9 667.0 Buy
      		4,586,255 6557 LSE
      09:46:01 667.0 272 AT 666.9 667.0 Buy
      		4,585,781 6556 LSE
      09:46:01 667.0 258 AT 666.9 667.0 Buy
      		4,585,509 6555 LSE
      09:46:01 667.0 835 AT 666.9 667.0 Buy
      		4,585,251 6554 LSE
      09:46:01 667.0 254 AT 666.9 667.0 Buy
      		4,584,416 6553 LSE
      09:46:01 667.0 1173 AT 666.9 667.0 Buy
      		4,584,162 6552 LSE
      09:46:01 667.0 1405 AT 666.9 667.0 Buy
      		4,582,989 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock