ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:37 670.0 69 AT 670.0 670.1 Sell
      		6,037,923 8501 LSE
      11:23:37 670.0 8 AT 670.0 670.1 Sell
      		6,037,854 8500 LSE
      11:23:37 670.0 218 AT 670.0 670.1 Sell
      		6,037,846 8499 LSE
      11:23:37 670.0 91 AT 670.0 670.1 Sell
      		6,037,628 8498 LSE
      11:23:37 670.0 69 AT 670.0 670.1 Sell
      		6,037,537 8497 LSE
      11:23:37 670.0 91 AT 669.9 670.0 Buy
      		6,037,468 8496 LSE
      11:23:37 670.0 69 AT 669.9 670.0 Buy
      		6,037,377 8495 LSE
      11:23:23 670.0 1377 AT 669.9 670.0 Buy
      		6,037,308 8494 LSE
      11:23:23 670.0 91 AT 669.9 670.0 Buy
      		6,035,931 8493 LSE
      11:23:23 670.0 69 AT 669.9 670.0 Buy
      		6,035,840 8492 LSE
      11:23:21 670.0 950 AT 669.9 670.0 Buy
      		6,035,771 8491 LSE
      11:23:21 670.0 234 AT 669.9 670.0 Buy
      		6,034,821 8490 LSE
      11:23:21 670.0 1377 AT 669.9 670.0 Buy
      		6,034,587 8489 LSE
      11:23:21 670.0 1009 AT 669.9 670.0 Buy
      		6,033,210 8488 LSE
      11:23:21 670.0 91 AT 669.9 670.0 Buy
      		6,032,201 8487 LSE
      11:23:21 670.0 69 AT 669.9 670.0 Buy
      		6,032,110 8486 LSE
      11:23:21 670.0 298 AT 669.9 670.0 Buy
      		6,032,041 8485 LSE
      11:23:12 669.9 130 AT 669.8 669.9 Buy
      		6,031,743 8484 LSE
      11:23:05 669.9 1481 AT 669.9 670.0 Sell
      		6,031,613 8483 LSE
      11:23:05 669.9 400 AT 669.9 670.0 Sell
      		6,030,132 8482 LSE
      11:23:04 669.9 397 AT 669.9 670.0 Sell
      		6,029,732 8481 LSE
      11:23:04 669.9 315 AT 669.9 670.0 Sell
      		6,029,335 8480 LSE
      11:23:04 669.9 971 AT 669.8 669.9 Buy
      		6,029,020 8479 LSE
      11:23:04 669.9 1445 AT 669.8 669.9 Buy
      		6,028,049 8478 LSE
      11:23:04 669.9 279 AT 669.8 669.9 Buy
      		6,026,604 8477 LSE
      11:23:04 669.9 239 AT 669.8 669.9 Buy
      		6,026,325 8476 LSE
      11:23:03 669.8 123 AT 669.7 669.8 Buy
      		6,026,086 8475 LSE
      11:23:03 669.8 687 AT 669.7 669.8 Buy
      		6,025,963 8474 LSE
      11:23:03 669.8 351 AT 669.7 669.8 Buy
      		6,025,276 8473 LSE
      11:22:50 669.8 1377 AT 669.8 669.9 Sell
      		6,024,925 8472 LSE
      11:22:50 669.8 218 AT 669.7 669.8 Buy
      		6,023,548 8471 LSE
      11:22:50 669.8 984 AT 669.7 669.8 Buy
      		6,023,330 8470 LSE
      11:22:50 669.8 254 AT 669.7 669.8 Buy
      		6,022,346 8469 LSE
      11:22:49 669.735 210 O 669.7 669.8 Sell
      		6,022,092 8468 LSE
      11:22:32 669.7 455 AT 669.7 669.8 Sell
      		6,021,882 8467 LSE
      11:22:31 669.7 374 AT 669.7 669.8 Sell
      		6,021,427 8466 LSE
      11:22:19 669.665 1130 O 669.6 669.7 Buy
      		6,021,053 8465 LSE
      11:22:18 669.665 1190 O 669.6 669.7 Buy
      		6,019,923 8464 LSE
      11:22:17 669.7 705 AT 669.6 669.7 Buy
      		6,018,733 8463 LSE
      11:22:17 669.7 591 AT 669.6 669.7 Buy
      		6,018,028 8462 LSE
      11:21:58 669.6 26 O 669.6 669.7 Sell
      		6,017,437 8461 LSE
      11:21:55 669.7 434 AT 669.7 669.8 Sell
      		6,017,411 8460 LSE
      11:21:55 669.6 15 O 669.7 669.8 Sell
      		6,016,977 8459 LSE
      11:21:55 669.7 29 AT 669.7 669.8 Sell
      		6,016,962 8458 LSE
      11:21:55 669.7 563 AT 669.6 669.7 Buy
      		6,016,933 8457 LSE
      11:21:55 669.7 750 AT 669.6 669.7 Buy
      		6,016,370 8456 LSE
      11:21:55 669.7 230 AT 669.6 669.7 Buy
      		6,015,620 8455 LSE
      11:21:55 669.7 1051 AT 669.6 669.7 Buy
      		6,015,390 8454 LSE
      11:21:55 669.7 1788 AT 669.6 669.7 Buy
      		6,014,339 8453 LSE
      11:21:55 669.7 218 AT 669.6 669.7 Buy
      		6,012,551 8452 LSE
      11:21:34 669.6 1048 AT 669.5 669.6 Buy
      		6,012,333 8451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock