ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,005.00
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:23-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:24 666.9 251 AT 666.8 666.9 Buy
      		2,505,840 3251 LSE
      05:23:13 666.8 27 AT 666.7 666.8 Buy
      		2,505,589 3250 LSE
      05:23:09 666.8 543 AT 666.7 666.8 Buy
      		2,505,562 3249 LSE
      05:23:07 666.7 238 AT 666.7 666.8 Sell
      		2,505,019 3248 LSE
      05:22:57 666.8 856 AT 666.7 666.8 Buy
      		2,504,781 3247 LSE
      05:22:56 666.8 1 O 666.6 666.8 Buy
      		2,503,925 3246 LSE
      05:22:49 666.7 500 O 666.6 666.8
      		2,503,924 3245 LSE
      05:21:59 666.8 273 AT 666.6 666.8 Buy
      		2,503,424 3244 LSE
      05:21:59 666.8 708 AT 666.6 666.8 Buy
      		2,503,151 3243 LSE
      05:21:59 666.7 43 AT 666.6 666.7 Buy
      		2,502,443 3242 LSE
      05:21:59 666.6 153 AT 666.6 666.8 Sell
      		2,502,400 3241 LSE
      05:21:59 666.6 351 AT 666.6 666.8 Sell
      		2,502,247 3240 LSE
      05:21:59 666.7 760 AT 666.6 666.7 Buy
      		2,501,896 3239 LSE
      05:21:59 666.7 1578 AT 666.6 666.7 Buy
      		2,501,136 3238 LSE
      05:21:48 666.65 300 O 666.5 666.7 Buy
      		2,499,558 3237 LSE
      05:21:45 666.7 1000 AT 666.7 666.8 Sell
      		2,499,258 3236 LSE
      05:21:45 666.7 856 AT 666.6 666.7 Buy
      		2,498,258 3235 LSE
      05:21:45 666.7 519 AT 666.6 666.7 Buy
      		2,497,402 3234 LSE
      05:21:32 666.799 1 O 666.6 666.8 Buy
      		2,496,883 3233 LSE
      05:21:29 666.8 1048 AT 666.8 667.0 Sell
      		2,496,882 3232 LSE
      05:21:29 666.8 65 AT 666.8 667.0 Sell
      		2,495,834 3231 LSE
      05:21:14 667.1 8 O 666.9 667.1 Buy
      		2,495,769 3230 LSE
      05:21:12 666.9 704 AT 666.9 667.1 Sell
      		2,495,761 3229 LSE
      05:21:12 667.0 1001 AT 666.8 667.0 Buy
      		2,495,057 3228 LSE
      05:21:12 667.0 274 AT 667.0 667.1 Sell
      		2,494,056 3227 LSE
      05:21:12 667.0 268 AT 667.0 667.1 Sell
      		2,493,782 3226 LSE
      05:21:12 667.1 379 AT 666.9 667.1 Buy
      		2,493,514 3225 LSE
      05:21:12 667.1 2144 AT 666.9 667.1 Buy
      		2,493,135 3224 LSE
      05:21:12 667.1 929 AT 666.9 667.1 Buy
      		2,490,991 3223 LSE
      05:21:12 667.0 41 AT 666.9 667.0 Buy
      		2,490,062 3222 LSE
      05:21:07 667.2 1192 O 666.8 667.0 Buy
      		2,490,021 3221 LSE
      05:21:06 666.9 491 AT 666.9 667.0 Sell
      		2,488,829 3220 LSE
      05:21:06 667.0 577 AT 666.9 667.0 Buy
      		2,488,338 3219 LSE
      05:21:06 667.0 1001 AT 666.9 667.0 Buy
      		2,487,761 3218 LSE
      05:21:06 667.0 1468 AT 666.9 667.0 Buy
      		2,486,760 3217 LSE
      05:21:06 667.0 277 AT 666.9 667.0 Buy
      		2,485,292 3216 LSE
      05:21:06 667.0 1385 AT 666.9 667.0 Buy
      		2,485,015 3215 LSE
      05:21:04 667.2 2500 O 666.8 667.0 Buy
      		2,483,630 3214 LSE
      05:21:03 667.0 1001 AT 666.9 667.0 Buy
      		2,481,130 3213 LSE
      05:21:03 667.0 2120 AT 667.0 667.2 Sell
      		2,480,129 3212 LSE
      05:21:03 667.1 279 AT 667.1 667.3 Sell
      		2,478,009 3211 LSE
      05:21:03 667.1 732 AT 667.1 667.3 Sell
      		2,477,730 3210 LSE
      05:20:58 667.2 298 O 667.1 667.3
      		2,476,998 3209 LSE
      05:20:28 667.1 100 O 667.1 667.3 Sell
      		2,476,700 3208 LSE
      05:20:15 667.1 256 AT 667.1 667.2 Sell
      		2,476,600 3207 LSE
      05:20:01 667.0 6 O 667.0 667.2 Sell
      		2,476,344 3206 LSE
      05:19:43 667.1 589 AT 667.0 667.1 Buy
      		2,476,338 3205 LSE
      05:19:32 667.2 178 AT 667.1 667.2 Buy
      		2,475,749 3204 LSE
      05:19:32 667.2 627 AT 667.1 667.2 Buy
      		2,475,571 3203 LSE
      05:19:22 667.1 910 AT 667.0 667.1 Buy
      		2,474,944 3202 LSE
      05:19:22 667.1 901 AT 667.0 667.1 Buy
      		2,474,034 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock