ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.30
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:31-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:35 667.2 1 O 667.2 667.5 Sell
      		2,010,675 2401 LSE
      04:31:32 667.4 238 AT 667.4 667.6 Sell
      		2,010,674 2400 LSE
      04:31:23 667.5 106 AT 667.4 667.5 Buy
      		2,010,436 2399 LSE
      04:31:23 667.5 259 AT 667.4 667.5 Buy
      		2,010,330 2398 LSE
      04:31:23 667.5 900 AT 667.4 667.5 Buy
      		2,010,071 2397 LSE
      04:31:23 667.4 597 AT 667.4 667.5 Sell
      		2,009,171 2396 LSE
      04:31:23 667.5 542 AT 667.5 667.6 Sell
      		2,008,574 2395 LSE
      04:31:23 667.4 488 AT 667.4 667.6 Sell
      		2,008,032 2394 LSE
      04:31:22 667.5 754 AT 667.4 667.6
      		2,007,544 2393 LSE
      04:31:22 667.5 1282 AT 667.5 667.6 Sell
      		2,006,790 2392 LSE
      04:31:22 667.5 994 AT 667.5 667.7 Sell
      		2,005,508 2391 LSE
      04:31:22 667.5 1282 AT 667.5 667.7 Sell
      		2,004,514 2390 LSE
      04:31:22 667.6 3000 AT 667.6 667.7 Sell
      		2,003,232 2389 LSE
      04:31:22 667.6 455 AT 667.6 667.7 Sell
      		2,000,232 2388 LSE
      04:31:08 667.8 44 O 667.6 667.9 Buy
      		1,999,777 2387 LSE
      04:30:54 667.7 3 O 667.5 667.7 Buy
      		1,999,733 2386 LSE
      04:30:46 667.4 216 AT 667.3 667.4 Buy
      		1,999,730 2385 LSE
      04:30:46 667.4 1330 AT 667.3 667.4 Buy
      		1,999,514 2384 LSE
      04:30:46 667.4 588 AT 667.3 667.4 Buy
      		1,998,184 2383 LSE
      04:30:46 667.4 552 AT 667.2 667.4 Buy
      		1,997,596 2382 LSE
      04:30:37 667.3 1520 AT 667.1 667.3 Buy
      		1,997,044 2381 LSE
      04:30:37 667.3 561 AT 667.1 667.3 Buy
      		1,995,524 2380 LSE
      04:30:37 667.3 1224 AT 667.1 667.3 Buy
      		1,994,963 2379 LSE
      04:30:37 667.3 1001 AT 667.1 667.3 Buy
      		1,993,739 2378 LSE
      04:30:11 667.2 236 AT 667.2 667.3 Sell
      		1,992,738 2377 LSE
      04:30:11 667.2 549 AT 667.2 667.3 Sell
      		1,992,502 2376 LSE
      04:30:10 667.201 1 O 667.2 667.4 Sell
      		1,991,953 2375 LSE
      04:29:18 667.4 856 AT 667.3 667.4 Buy
      		1,991,952 2374 LSE
      04:29:18 667.4 3378 AT 667.3 667.4 Buy
      		1,991,096 2373 LSE
      04:29:18 667.4 280 AT 667.3 667.4 Buy
      		1,987,718 2372 LSE
      04:29:18 667.4 900 AT 667.3 667.4 Buy
      		1,987,438 2371 LSE
      04:29:18 667.4 1001 AT 667.3 667.4 Buy
      		1,986,538 2370 LSE
      04:29:11 667.3 464 AT 667.3 667.5 Sell
      		1,985,537 2369 LSE
      04:29:11 667.3 1 AT 667.3 667.5 Sell
      		1,985,073 2368 LSE
      04:28:37 667.1 3 O 667.1 667.3 Sell
      		1,985,072 2367 LSE
      04:28:33 667.1 62 AT 667.1 667.2 Sell
      		1,985,069 2366 LSE
      04:28:33 667.1 63 AT 667.1 667.2 Sell
      		1,985,007 2365 LSE
      04:28:29 667.1 3 O 666.9 667.1 Buy
      		1,984,944 2364 LSE
      04:28:25 667.0 150 O 666.9 667.1
      		1,984,941 2363 LSE
      04:28:14 667.0 856 AT 666.9 667.0 Buy
      		1,984,791 2362 LSE
      04:28:14 667.0 218 AT 666.9 667.0 Buy
      		1,983,935 2361 LSE
      04:28:14 667.0 1900 AT 666.9 667.0 Buy
      		1,983,717 2360 LSE
      04:28:14 667.0 800 AT 666.9 667.0 Buy
      		1,981,817 2359 LSE
      04:28:11 666.9 30 AT 666.9 667.0 Sell
      		1,981,017 2358 LSE
      04:28:11 666.9 2 AT 666.9 667.0 Sell
      		1,980,987 2357 LSE
      04:28:11 666.9 31 AT 666.9 667.0 Sell
      		1,980,985 2356 LSE
      04:28:11 666.9 6 AT 666.9 667.0 Sell
      		1,980,954 2355 LSE
      04:28:11 666.9 269 AT 666.9 667.1 Sell
      		1,980,948 2354 LSE
      04:28:10 667.0 537 AT 666.9 667.0 Buy
      		1,980,679 2353 LSE
      04:28:10 667.0 950 AT 666.9 667.0 Buy
      		1,980,142 2352 LSE
      04:28:10 667.0 983 AT 666.9 667.0 Buy
      		1,979,192 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock