ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:45 670.1 1 AT 670.1 670.2 Sell
      		6,149,305 8701 LSE
      11:28:45 670.1 79 AT 670.1 670.2 Sell
      		6,149,304 8700 LSE
      11:28:45 670.1 600 AT 670.0 670.1 Buy
      		6,149,225 8699 LSE
      11:28:45 670.1 480 AT 670.0 670.1 Buy
      		6,148,625 8698 LSE
      11:28:45 670.1 31 AT 670.0 670.1 Buy
      		6,148,145 8697 LSE
      11:28:40 670.1 808 O 670.0 670.1 Buy
      		6,148,114 8696 LSE
      11:28:35 670.1 579 O 670.0 670.1 Buy
      		6,147,306 8695 LSE
      11:28:35 670.0 131 AT 670.0 670.1 Sell
      		6,146,727 8694 LSE
      11:28:32 670.0 841 AT 669.9 670.0 Buy
      		6,146,596 8693 LSE
      11:28:32 670.0 1200 AT 669.9 670.0 Buy
      		6,145,755 8692 LSE
      11:28:29 670.0 386 AT 670.0 670.1 Sell
      		6,144,555 8691 LSE
      11:28:29 670.0 270 AT 670.0 670.1 Sell
      		6,144,169 8690 LSE
      11:28:29 670.0 82 AT 670.0 670.1 Sell
      		6,143,899 8689 LSE
      11:28:26 670.0 179 AT 670.0 670.1 Sell
      		6,143,817 8688 LSE
      11:28:26 670.0 1225 AT 670.0 670.1 Sell
      		6,143,638 8687 LSE
      11:28:26 670.0 152 AT 670.0 670.1 Sell
      		6,142,413 8686 LSE
      11:28:22 670.1 268 AT 670.1 670.2 Sell
      		6,142,261 8685 LSE
      11:28:22 670.1 386 AT 670.1 670.2 Sell
      		6,141,993 8684 LSE
      11:28:21 670.1 962 AT 670.1 670.2 Sell
      		6,141,607 8683 LSE
      11:28:21 670.1 384 AT 670.1 670.2 Sell
      		6,140,645 8682 LSE
      11:28:21 670.1 566 AT 670.1 670.2 Sell
      		6,140,261 8681 LSE
      11:28:21 670.1 263 AT 670.1 670.2 Sell
      		6,139,695 8680 LSE
      11:28:21 670.1 1414 AT 670.1 670.2 Sell
      		6,139,432 8679 LSE
      11:28:21 670.1 422 AT 670.1 670.2 Sell
      		6,138,018 8678 LSE
      11:28:21 670.2 1404 AT 670.2 670.3 Sell
      		6,137,596 8677 LSE
      11:28:21 670.2 589 AT 670.2 670.3 Sell
      		6,136,192 8676 LSE
      11:28:21 670.2 872 AT 670.2 670.3 Sell
      		6,135,603 8675 LSE
      11:28:21 670.2 395 AT 670.2 670.3 Sell
      		6,134,731 8674 LSE
      11:28:21 670.2 45 AT 670.2 670.3 Sell
      		6,134,336 8673 LSE
      11:28:16 670.2 145 AT 670.2 670.3 Sell
      		6,134,291 8672 LSE
      11:28:16 670.3 390 AT 670.3 670.4 Sell
      		6,134,146 8671 LSE
      11:28:16 670.3 1060 AT 670.2 670.3 Buy
      		6,133,756 8670 LSE
      11:28:16 670.3 547 AT 670.2 670.3 Buy
      		6,132,696 8669 LSE
      11:28:16 670.3 343 AT 670.2 670.3 Buy
      		6,132,149 8668 LSE
      11:28:16 670.3 960 AT 670.2 670.3 Buy
      		6,131,806 8667 LSE
      11:28:11 670.3 905 O 670.2 670.3 Buy
      		6,130,846 8666 LSE
      11:28:10 670.2 57 AT 670.2 670.3 Sell
      		6,129,941 8665 LSE
      11:28:10 670.2 280 AT 670.2 670.3 Sell
      		6,129,884 8664 LSE
      11:28:08 670.2 117 AT 670.2 670.3 Sell
      		6,129,604 8663 LSE
      11:28:08 670.2 280 AT 670.2 670.3 Sell
      		6,129,487 8662 LSE
      11:28:08 670.2 270 AT 670.1 670.2 Buy
      		6,129,207 8661 LSE
      11:28:04 670.2 435 AT 670.1 670.2 Buy
      		6,128,937 8660 LSE
      11:28:04 670.2 260 AT 670.2 670.3 Sell
      		6,128,502 8659 LSE
      11:28:04 670.2 260 AT 670.2 670.3 Sell
      		6,128,242 8658 LSE
      11:28:04 670.2 240 AT 670.1 670.2 Buy
      		6,127,982 8657 LSE
      11:28:04 670.2 965 AT 670.1 670.2 Buy
      		6,127,742 8656 LSE
      11:28:04 670.2 1377 AT 670.1 670.2 Buy
      		6,126,777 8655 LSE
      11:28:04 670.2 950 AT 670.1 670.2 Buy
      		6,125,400 8654 LSE
      11:28:04 670.2 404 AT 670.2 670.3 Sell
      		6,124,450 8653 LSE
      11:28:03 670.2 293 AT 670.2 670.3 Sell
      		6,124,046 8652 LSE
      11:28:03 670.2 110 AT 670.2 670.3 Sell
      		6,123,753 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock