ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,986.27
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:58 669.8 164 AT 669.8 670.2 Sell
      		441,336 301 LSE
      03:02:58 669.8 1076 AT 669.8 670.2 Sell
      		441,172 300 LSE
      03:02:58 669.9 494 O 669.8 670.2 Sell
      		440,096 299 LSE
      03:02:58 669.8 511 AT 669.8 670.3 Sell
      		439,602 298 LSE
      03:02:58 669.9 259 AT 669.9 670.3 Sell
      		439,091 297 LSE
      03:02:58 669.9 430 AT 669.9 670.3 Sell
      		438,832 296 LSE
      03:02:56 669.9 285 O 669.8 670.2 Sell
      		438,402 295 LSE
      03:02:56 669.8 340 AT 669.8 670.3 Sell
      		438,117 294 LSE
      03:02:56 669.8 174 AT 669.8 670.3 Sell
      		437,777 293 LSE
      03:02:56 669.9 238 AT 669.9 670.3 Sell
      		437,603 292 LSE
      03:02:56 669.9 448 AT 669.9 670.3 Sell
      		437,365 291 LSE
      03:02:52 670.2 32 O 669.8 670.2 Buy
      		436,917 290 LSE
      03:02:47 669.8 71 AT 669.8 670.2 Sell
      		436,885 289 LSE
      03:02:47 669.8 233 AT 669.8 670.2 Sell
      		436,814 288 LSE
      03:02:47 669.8 900 AT 669.8 670.2 Sell
      		436,581 287 LSE
      03:02:46 670.0 477 AT 669.8 670.0 Buy
      		435,681 286 LSE
      03:02:46 669.9 110 AT 669.8 669.9 Buy
      		435,204 285 LSE
      03:02:46 669.9 302 AT 669.8 669.9 Buy
      		435,094 284 LSE
      03:02:46 669.9 582 AT 669.8 669.9 Buy
      		434,792 283 LSE
      03:02:46 670.0 235 AT 669.8 670.0 Buy
      		434,210 282 LSE
      03:02:46 670.0 242 AT 669.8 670.0 Buy
      		433,975 281 LSE
      03:02:46 669.9 525 AT 669.6 669.9 Buy
      		433,733 280 LSE
      03:02:41 669.7 283 AT 669.5 669.7 Buy
      		433,208 279 LSE
      03:02:41 669.9 250 AT 669.5 669.9 Buy
      		432,925 278 LSE
      03:02:41 669.9 275 AT 669.5 669.9 Buy
      		432,675 277 LSE
      03:02:39 669.668 145 O 669.5 669.9 Sell
      		432,400 276 LSE
      03:02:37 669.7 528 AT 669.5 669.7 Buy
      		432,255 275 LSE
      03:02:37 669.7 1694 AT 669.5 669.7 Buy
      		431,727 274 LSE
      03:02:34 669.7 671 AT 669.3 669.7 Buy
      		430,033 273 LSE
      03:02:34 669.7 760 AT 669.3 669.7 Buy
      		429,362 272 LSE
      03:02:34 669.7 263 AT 669.3 669.7 Buy
      		428,602 271 LSE
      03:02:34 669.6 257 AT 669.3 669.6 Buy
      		428,339 270 LSE
      03:02:19 669.4 120 AT 669.2 669.4 Buy
      		428,082 269 LSE
      03:02:19 669.4 49 AT 669.2 669.4 Buy
      		427,962 268 LSE
      03:02:19 669.4 562 AT 669.2 669.4 Buy
      		427,913 267 LSE
      03:02:19 669.4 562 AT 669.2 669.4 Buy
      		427,351 266 LSE
      03:02:19 669.4 805 AT 669.4 669.7 Sell
      		426,789 265 LSE
      03:02:19 669.4 1271 AT 669.4 669.7 Sell
      		425,984 264 LSE
      03:02:19 669.4 2053 AT 669.4 669.7 Sell
      		424,713 263 LSE
      03:02:19 669.4 655 AT 669.4 669.7 Sell
      		422,660 262 LSE
      03:02:10 669.7 562 AT 669.4 669.7 Buy
      		422,005 261 LSE
      03:02:07 669.3 1314 O 669.3 669.7 Sell
      		421,443 260 LSE
      03:02:05 669.4 424 AT 669.3 669.4 Buy
      		420,129 259 LSE
      03:02:05 669.4 1200 AT 669.3 669.4 Buy
      		419,705 258 LSE
      03:02:05 669.4 653 AT 669.2 669.4 Buy
      		418,505 257 LSE
      03:02:05 669.4 1356 AT 669.3 669.4 Buy
      		417,852 256 LSE
      03:02:03 669.4 1200 AT 669.3 669.4 Buy
      		416,496 255 LSE
      03:02:03 669.4 283 AT 669.3 669.4 Buy
      		415,296 254 LSE
      03:02:03 669.4 275 AT 669.3 669.4 Buy
      		415,013 253 LSE
      03:02:03 669.4 180 AT 669.3 669.4 Buy
      		414,738 252 LSE
      03:02:03 669.4 341 AT 669.2 669.4 Buy
      		414,558 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock