ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,048.53
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:03-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:46 665.8 413 AT 665.8 665.9 Sell
      		2,314,139 2901 LSE
      05:03:46 665.8 218 AT 665.7 665.8 Buy
      		2,313,726 2900 LSE
      05:03:46 665.8 238 AT 665.7 665.8 Buy
      		2,313,508 2899 LSE
      05:03:46 665.8 981 AT 665.7 665.8 Buy
      		2,313,270 2898 LSE
      05:03:46 665.8 1200 AT 665.7 665.8 Buy
      		2,312,289 2897 LSE
      05:03:45 665.3 220 O 665.6 665.8 Sell
      		2,311,089 2896 LSE
      05:03:43 665.5 1330 AT 665.4 665.5 Buy
      		2,310,869 2895 LSE
      05:03:41 665.4 647 AT 665.3 665.4 Buy
      		2,309,539 2894 LSE
      05:03:41 665.4 514 AT 665.3 665.4 Buy
      		2,308,892 2893 LSE
      05:03:41 665.4 1200 AT 665.3 665.4 Buy
      		2,308,378 2892 LSE
      05:03:41 665.4 997 AT 665.3 665.5
      		2,307,178 2891 LSE
      05:03:41 665.4 1200 AT 665.3 665.4 Buy
      		2,306,181 2890 LSE
      05:03:41 665.4 997 AT 665.2 665.4 Buy
      		2,304,981 2889 LSE
      05:03:41 665.4 1200 AT 665.2 665.4 Buy
      		2,303,984 2888 LSE
      05:03:39 665.4 252 AT 665.3 665.5
      		2,302,784 2887 LSE
      05:03:39 665.4 948 AT 665.3 665.4 Buy
      		2,302,532 2886 LSE
      05:03:39 665.4 252 AT 665.3 665.4 Buy
      		2,301,584 2885 LSE
      05:03:39 665.4 1200 AT 665.2 665.4 Buy
      		2,301,332 2884 LSE
      05:03:39 665.4 3504 AT 665.3 665.5
      		2,300,132 2883 LSE
      05:03:39 665.4 858 AT 665.3 665.4 Buy
      		2,296,628 2882 LSE
      05:03:39 665.4 1200 AT 665.3 665.4 Buy
      		2,295,770 2881 LSE
      05:03:39 665.3 858 AT 665.2 665.3 Buy
      		2,294,570 2880 LSE
      05:03:39 665.3 314 AT 665.2 665.3 Buy
      		2,293,712 2879 LSE
      05:03:39 665.3 406 AT 665.2 665.3 Buy
      		2,293,398 2878 LSE
      05:03:39 665.3 218 AT 665.2 665.3 Buy
      		2,292,992 2877 LSE
      05:03:23 665.2 223 O 665.2 665.3 Sell
      		2,292,774 2876 LSE
      05:03:10 665.3 2 O 665.2 665.3 Buy
      		2,292,551 2875 LSE
      05:03:05 665.2 28 O 665.2 665.3 Sell
      		2,292,549 2874 LSE
      05:03:04 665.2 5 O 665.2 665.3 Sell
      		2,292,521 2873 LSE
      05:03:04 665.2 28 O 665.2 665.3 Sell
      		2,292,516 2872 LSE
      05:03:02 665.3 551 AT 665.3 665.4 Sell
      		2,292,488 2871 LSE
      05:03:02 665.3 227 AT 665.3 665.4 Sell
      		2,291,937 2870 LSE
      05:02:50 665.284 57 O 665.3 665.4 Sell
      		2,291,710 2869 LSE
      05:02:48 665.4 1200 AT 665.3 665.4 Buy
      		2,291,653 2868 LSE
      05:02:48 665.4 1200 AT 665.3 665.4 Buy
      		2,290,453 2867 LSE
      05:02:33 665.2 223 AT 665.2 665.3 Sell
      		2,289,253 2866 LSE
      05:02:30 665.2 82 AT 665.2 665.3 Sell
      		2,289,030 2865 LSE
      05:02:30 665.3 260 AT 665.2 665.3 Buy
      		2,288,948 2864 LSE
      05:02:30 665.3 957 AT 665.2 665.3 Buy
      		2,288,688 2863 LSE
      05:02:30 665.2 218 AT 665.1 665.2 Buy
      		2,287,731 2862 LSE
      05:02:27 665.2 4 O 665.1 665.2 Buy
      		2,287,513 2861 LSE
      05:02:27 665.1 1052 AT 665.0 665.1 Buy
      		2,287,509 2860 LSE
      05:02:27 665.1 199 AT 665.0 665.1 Buy
      		2,286,457 2859 LSE
      05:02:27 665.1 848 AT 665.0 665.1 Buy
      		2,286,258 2858 LSE
      05:02:27 665.1 550 AT 665.0 665.1 Buy
      		2,285,410 2857 LSE
      05:02:27 665.1 123 AT 665.0 665.1 Buy
      		2,284,860 2856 LSE
      05:02:24 665.0 700 O 665.0 665.1 Sell
      		2,284,737 2855 LSE
      05:02:09 665.0 235 AT 665.0 665.1 Sell
      		2,284,037 2854 LSE
      05:02:07 665.099 4 O 664.9 665.1 Buy
      		2,283,802 2853 LSE
      05:02:05 664.946 45 O 664.9 665.1 Sell
      		2,283,798 2852 LSE
      05:02:03 664.901 2 O 664.9 665.1 Sell
      		2,283,753 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock