ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (06:50-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:15 667.7 1 O 667.7 667.8 Sell
      		3,178,150 4351 LSE
      06:50:09 667.75 2409 O 667.7 667.8
      		3,178,149 4350 LSE
      06:49:55 667.8 151 AT 667.7 667.8 Buy
      		3,175,740 4349 LSE
      06:49:55 667.8 850 AT 667.7 667.8 Buy
      		3,175,589 4348 LSE
      06:49:55 667.8 1001 AT 667.7 667.8 Buy
      		3,174,739 4347 LSE
      06:49:54 667.9 889 AT 667.8 667.9 Buy
      		3,173,738 4346 LSE
      06:49:48 667.8 153 AT 667.7 667.8 Buy
      		3,172,849 4345 LSE
      06:49:48 667.8 218 AT 667.7 667.8 Buy
      		3,172,696 4344 LSE
      06:49:38 667.7 170 AT 667.6 667.7 Buy
      		3,172,478 4343 LSE
      06:49:38 667.7 504 AT 667.6 667.7 Buy
      		3,172,308 4342 LSE
      06:49:38 667.7 763 AT 667.6 667.7 Buy
      		3,171,804 4341 LSE
      06:48:37 667.6 204 AT 667.5 667.6 Buy
      		3,171,041 4340 LSE
      06:48:37 667.6 1370 AT 667.5 667.6 Buy
      		3,170,837 4339 LSE
      06:48:37 667.6 808 AT 667.5 667.6 Buy
      		3,169,467 4338 LSE
      06:48:01 667.7 59 AT 667.7 667.8 Sell
      		3,168,659 4337 LSE
      06:48:01 667.7 419 AT 667.7 667.8 Sell
      		3,168,600 4336 LSE
      06:48:01 667.7 755 AT 667.7 667.8 Sell
      		3,168,181 4335 LSE
      06:47:54 667.6 245 AT 667.6 667.8 Sell
      		3,167,426 4334 LSE
      06:47:40 667.7 26 AT 667.7 667.8 Sell
      		3,167,181 4333 LSE
      06:47:40 667.7 211 AT 667.7 667.8 Sell
      		3,167,155 4332 LSE
      06:47:28 667.7 248 AT 667.7 667.8 Sell
      		3,166,944 4331 LSE
      06:47:26 667.7 728 AT 667.6 667.7 Buy
      		3,166,696 4330 LSE
      06:47:26 667.7 268 AT 667.6 667.7 Buy
      		3,165,968 4329 LSE
      06:47:25 667.6 129 AT 667.6 667.7 Sell
      		3,165,700 4328 LSE
      06:47:25 667.6 245 AT 667.6 667.7 Sell
      		3,165,571 4327 LSE
      06:47:25 667.6 765 AT 667.6 667.7 Sell
      		3,165,326 4326 LSE
      06:47:25 667.6 806 AT 667.6 667.7 Sell
      		3,164,561 4325 LSE
      06:47:25 667.6 1002 AT 667.5 667.6 Buy
      		3,163,755 4324 LSE
      06:47:25 667.6 1485 AT 667.5 667.6 Buy
      		3,162,753 4323 LSE
      06:47:25 667.6 950 AT 667.5 667.6 Buy
      		3,161,268 4322 LSE
      06:47:25 667.5 245 AT 667.5 667.7 Sell
      		3,160,318 4321 LSE
      06:47:25 667.5 1081 AT 667.5 667.7 Sell
      		3,160,073 4320 LSE
      06:47:25 667.5 1001 AT 667.5 667.7 Sell
      		3,158,992 4319 LSE
      06:47:09 667.6 2 O 667.5 667.7
      		3,157,991 4318 LSE
      06:46:00 667.9 234 AT 667.9 668.1 Sell
      		3,157,989 4317 LSE
      06:46:00 668.0 133 AT 667.9 668.0 Buy
      		3,157,755 4316 LSE
      06:46:00 668.0 600 AT 667.9 668.0 Buy
      		3,157,622 4315 LSE
      06:46:00 668.0 1001 AT 667.9 668.0 Buy
      		3,157,022 4314 LSE
      06:45:52 667.9 1521 AT 667.9 668.0 Sell
      		3,156,021 4313 LSE
      06:45:52 668.0 584 AT 668.0 668.1 Sell
      		3,154,500 4312 LSE
      06:45:52 668.0 942 AT 668.0 668.1 Sell
      		3,153,916 4311 LSE
      06:45:52 668.0 900 AT 668.0 668.3 Sell
      		3,152,974 4310 LSE
      06:45:52 668.0 222 AT 668.0 668.3 Sell
      		3,152,074 4309 LSE
      06:45:52 668.0 1118 AT 668.0 668.3 Sell
      		3,151,852 4308 LSE
      06:45:52 668.0 222 AT 668.0 668.3 Sell
      		3,150,734 4307 LSE
      06:45:52 668.0 1001 AT 668.0 668.3 Sell
      		3,150,512 4306 LSE
      06:45:52 668.1 222 AT 668.1 668.3 Sell
      		3,149,511 4305 LSE
      06:45:52 668.1 133 AT 667.9 668.1 Buy
      		3,149,289 4304 LSE
      06:45:52 668.1 218 AT 667.9 668.1 Buy
      		3,149,156 4303 LSE
      06:45:05 667.9 221 AT 667.9 668.0 Sell
      		3,148,938 4302 LSE
      06:45:05 667.9 221 AT 667.9 668.0 Sell
      		3,148,717 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      BEN
      Franklin Resources
      TSX
      206A
      Prism BioLab
      Delayed Upgrade Clock