ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:40-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:00 668.3 257 AT 668.3 668.6 Sell
      		1,454,275 1751 LSE
      03:40:00 668.3 278 AT 668.3 668.6 Sell
      		1,454,018 1750 LSE
      03:40:00 668.3 979 AT 668.3 668.6 Sell
      		1,453,740 1749 LSE
      03:40:00 668.3 1001 AT 668.3 668.6 Sell
      		1,452,761 1748 LSE
      03:40:00 668.4 340 AT 668.4 668.6 Sell
      		1,451,760 1747 LSE
      03:39:43 668.7 302 O 668.6 668.8
      		1,451,420 1746 LSE
      03:39:42 668.7 239 AT 668.7 668.8 Sell
      		1,451,118 1745 LSE
      03:39:38 668.55 286 O 668.6 668.8 Sell
      		1,450,879 1744 LSE
      03:39:16 668.6 8331 AT 668.5 668.6 Buy
      		1,450,593 1743 LSE
      03:39:16 668.6 1538 AT 668.6 668.8 Sell
      		1,442,262 1742 LSE
      03:39:14 668.6 1946 AT 668.5 668.6 Buy
      		1,440,724 1741 LSE
      03:39:14 668.6 654 AT 668.5 668.6 Buy
      		1,438,778 1740 LSE
      03:39:14 668.6 1771 AT 668.5 668.6 Buy
      		1,438,124 1739 LSE
      03:39:14 668.6 1413 AT 668.6 668.8 Sell
      		1,436,353 1738 LSE
      03:39:14 668.6 241 AT 668.6 668.8 Sell
      		1,434,940 1737 LSE
      03:39:14 668.6 985 AT 668.6 668.8 Sell
      		1,434,699 1736 LSE
      03:39:14 668.6 1001 AT 668.6 668.8 Sell
      		1,433,714 1735 LSE
      03:39:14 668.6 314 AT 668.6 668.8 Sell
      		1,432,713 1734 LSE
      03:39:14 668.7 1544 AT 668.7 668.8 Sell
      		1,432,399 1733 LSE
      03:39:13 668.7 1770 AT 668.6 668.7 Buy
      		1,430,855 1732 LSE
      03:39:13 668.7 2059 AT 668.6 668.7 Buy
      		1,429,085 1731 LSE
      03:39:10 668.6 449 AT 668.5 668.6 Buy
      		1,427,026 1730 LSE
      03:39:06 668.6 2236 AT 668.6 668.7 Sell
      		1,426,577 1729 LSE
      03:39:05 668.7 2 O 668.6 668.7 Buy
      		1,424,341 1728 LSE
      03:39:00 668.7 1 O 668.6 668.8
      		1,424,339 1727 LSE
      03:38:58 668.6 319 AT 668.6 668.8 Sell
      		1,424,338 1726 LSE
      03:38:50 668.7 541 AT 668.6 668.7 Buy
      		1,424,019 1725 LSE
      03:38:50 668.7 338 AT 668.6 668.7 Buy
      		1,423,478 1724 LSE
      03:38:50 668.7 1431 AT 668.6 668.7 Buy
      		1,423,140 1723 LSE
      03:38:47 668.55 2529 O 668.5 668.7 Sell
      		1,421,709 1722 LSE
      03:38:41 668.5 444 O 668.5 668.6 Sell
      		1,419,180 1721 LSE
      03:38:35 668.6 7 O 668.5 668.6 Buy
      		1,418,736 1720 LSE
      03:38:33 668.6 682 AT 668.5 668.6 Buy
      		1,418,729 1719 LSE
      03:38:23 668.6 518 AT 668.5 668.6 Buy
      		1,418,047 1718 LSE
      03:38:23 668.6 1200 AT 668.5 668.6 Buy
      		1,417,529 1717 LSE
      03:38:04 668.3 1769 AT 668.2 668.3 Buy
      		1,416,329 1716 LSE
      03:38:04 668.3 1179 AT 668.2 668.3 Buy
      		1,414,560 1715 LSE
      03:38:04 668.3 704 AT 668.2 668.3 Buy
      		1,413,381 1714 LSE
      03:37:57 668.3 1 O 668.1 668.3 Buy
      		1,412,677 1713 LSE
      03:37:57 668.2 764 AT 668.2 668.3 Sell
      		1,412,676 1712 LSE
      03:37:57 668.2 39 AT 668.2 668.3 Sell
      		1,411,912 1711 LSE
      03:37:57 668.2 252 AT 668.2 668.3 Sell
      		1,411,873 1710 LSE
      03:37:41 668.2 256 AT 668.2 668.3 Sell
      		1,411,621 1709 LSE
      03:37:19 668.1 80 O 668.1 668.3 Sell
      		1,411,365 1708 LSE
      03:37:17 668.2 300 O 668.1 668.3
      		1,411,285 1707 LSE
      03:37:07 668.1 111 AT 668.1 668.2 Sell
      		1,410,985 1706 LSE
      03:37:07 668.1 398 AT 668.0 668.1 Buy
      		1,410,874 1705 LSE
      03:37:07 668.1 840 AT 668.0 668.1 Buy
      		1,410,476 1704 LSE
      03:37:07 668.1 420 AT 668.0 668.1 Buy
      		1,409,636 1703 LSE
      03:36:58 668.0 82 AT 668.0 668.1 Sell
      		1,409,216 1702 LSE
      03:36:58 668.0 212 AT 668.0 668.1 Sell
      		1,409,134 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock