ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,038.34
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (05:52-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:06 666.3 348 AT 666.3 666.4 Sell
      		2,670,083 3551 LSE
      05:52:06 666.3 856 AT 666.2 666.3 Buy
      		2,669,735 3550 LSE
      05:52:06 666.3 1651 AT 666.2 666.3 Buy
      		2,668,879 3549 LSE
      05:52:06 666.3 246 AT 666.2 666.3 Buy
      		2,667,228 3548 LSE
      05:52:06 666.2 1094 AT 666.1 666.2 Buy
      		2,666,982 3547 LSE
      05:52:06 666.2 218 AT 666.1 666.2 Buy
      		2,665,888 3546 LSE
      05:51:39 666.1 200 O 666.0 666.2
      		2,665,670 3545 LSE
      05:51:26 666.1 538 AT 666.1 666.2 Sell
      		2,665,470 3544 LSE
      05:51:26 666.1 257 AT 666.1 666.2 Sell
      		2,664,932 3543 LSE
      05:51:26 666.1 157 AT 666.1 666.2 Sell
      		2,664,675 3542 LSE
      05:51:26 666.4 1651 AT 666.2 666.4 Buy
      		2,664,518 3541 LSE
      05:51:26 666.4 233 AT 666.2 666.4 Buy
      		2,662,867 3540 LSE
      05:51:26 666.3 840 AT 666.3 666.4 Sell
      		2,662,634 3539 LSE
      05:51:26 666.3 160 AT 666.3 666.4 Sell
      		2,661,794 3538 LSE
      05:51:26 666.3 160 AT 666.3 666.4 Sell
      		2,661,634 3537 LSE
      05:51:01 666.2 1002 AT 666.2 666.3 Sell
      		2,661,474 3536 LSE
      05:51:01 666.2 317 AT 666.2 666.3 Sell
      		2,660,472 3535 LSE
      05:51:01 666.3 544 AT 666.2 666.3 Buy
      		2,660,155 3534 LSE
      05:50:31 666.2 113 AT 666.2 666.3 Sell
      		2,659,611 3533 LSE
      05:50:27 666.2 31 AT 666.2 666.3 Sell
      		2,659,498 3532 LSE
      05:50:27 666.2 188 AT 666.2 666.3 Sell
      		2,659,467 3531 LSE
      05:50:27 666.2 483 AT 666.1 666.2 Buy
      		2,659,279 3530 LSE
      05:50:27 666.2 218 AT 666.1 666.2 Buy
      		2,658,796 3529 LSE
      05:50:26 666.1 1500 O 666.0 666.2
      		2,658,578 3528 LSE
      05:50:18 666.15 48 O 666.0 666.2 Buy
      		2,657,078 3527 LSE
      05:50:17 666.1 315 AT 666.1 666.2 Sell
      		2,657,030 3526 LSE
      05:50:09 666.2 2 O 666.1 666.2 Buy
      		2,656,715 3525 LSE
      05:49:37 666.1 282 AT 666.1 666.2 Sell
      		2,656,713 3524 LSE
      05:49:27 666.1 232 AT 666.1 666.2 Sell
      		2,656,431 3523 LSE
      05:49:19 666.1 557 AT 666.1 666.2 Sell
      		2,656,199 3522 LSE
      05:49:11 666.3 2 O 666.2 666.3 Buy
      		2,655,642 3521 LSE
      05:49:11 666.3 5 O 666.2 666.3 Buy
      		2,655,640 3520 LSE
      05:48:47 666.4 6 O 666.2 666.4 Buy
      		2,655,635 3519 LSE
      05:48:04 666.5 115 AT 666.4 666.5 Buy
      		2,655,629 3518 LSE
      05:48:01 666.4 643 AT 666.3 666.4 Buy
      		2,655,514 3517 LSE
      05:48:01 666.4 856 AT 666.3 666.4 Buy
      		2,654,871 3516 LSE
      05:47:37 666.4 2590 O 666.3 666.5
      		2,654,015 3515 LSE
      05:46:50 667.2 1555 O 666.7 666.8 Buy
      		2,651,425 3514 LSE
      05:46:49 666.7 309 AT 666.7 666.9 Sell
      		2,649,870 3513 LSE
      05:46:49 666.7 255 AT 666.7 666.9 Sell
      		2,649,561 3512 LSE
      05:46:49 666.8 131 AT 666.8 666.9 Sell
      		2,649,306 3511 LSE
      05:46:49 666.8 503 AT 666.8 667.0 Sell
      		2,649,175 3510 LSE
      05:46:49 666.8 244 AT 666.8 667.0 Sell
      		2,648,672 3509 LSE
      05:46:49 666.9 197 AT 666.9 667.0 Sell
      		2,648,428 3508 LSE
      05:46:49 666.9 67 AT 666.9 667.0 Sell
      		2,648,231 3507 LSE
      05:46:49 666.9 92 AT 666.9 667.0 Sell
      		2,648,164 3506 LSE
      05:46:49 666.9 800 AT 666.8 666.9 Buy
      		2,648,072 3505 LSE
      05:46:49 666.9 342 AT 666.9 667.0 Sell
      		2,647,272 3504 LSE
      05:46:49 666.9 292 AT 666.9 667.0 Sell
      		2,646,930 3503 LSE
      05:46:49 666.9 237 AT 666.9 667.0 Sell
      		2,646,638 3502 LSE
      05:46:49 666.9 218 AT 666.9 667.0 Sell
      		2,646,401 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock